Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 66.014,35 | 0.283 | 15:14 | ||
| 66.000,00 | -0.77 | 15:13 | ||
| 2.156.685 | 0.315 | 15:14 | ||
| 3.177,70 | -0.606 | 15:14 | ||
| 3.177,39 | -0.4 | 15:13 | ||
| 103.803 | -0.582 | 15:14 | ||
| 505,6 | -0.648 | 15:14 | ||
| 16.508,00 | -0.524 | 15:14 | ||
| 2.748,00 | -0.794 | 15:14 | ||
| 84,1 | -0.977 | 15:14 | ||
| 17,753 | 1.871 | 15:14 | ||
| 0,5432 | 1.799 | 15:14 | ||
| 0,836 | 0.662 | 15:14 | ||
| 27,31 | 1.036 | 15:14 | ||
| 0,01 | -6.466 | 15:14 | ||
| 0,00 | -6.5 | 15:14 | ||
| 0,432 | -0.529 | 15:14 | ||
| 3.077,00 | -1.125 | 15:14 | ||
| 94,2 | -1.609 | 15:14 | ||
| 3,89000 | 0.491 | 15:14 | ||
| 0,119 | 0.591 | 15:14 | ||
| 189,50 | -2.168 | 15:14 | ||
| 5,80 | -2.01 | 15:14 | ||
| 1,14050 | -6.601 | 15:14 | ||
| 0,03492 | -6.556 | 15:14 | ||
| 81,48 | 3.231 | 15:14 | ||
| 2,49 | 3.106 | 15:14 | ||
| 16,78 | 0.479 | 15:14 | ||
| 0,513 | -1.19 | 15:13 | ||
| 0,514 | 0.391 | 15:14 | ||
| 0,2269 | 1.703 | 15:14 | ||
| 0,1427 | -3.776 | 15:14 | ||
| 56,25 | -3.846 | 15:14 | ||
| 1,72 | -4.118 | 15:14 | ||
| 32,57 | 0.515 | 15:14 | ||
| 1,00 | 0.244 | 15:14 | ||
| 1,223 | 0.411 | 15:14 | ||
| 34,44 | -2.657 | 15:14 | ||
| 1,05 | -3.039 | 15:14 | ||
| 0,00775 | -4.217 | 15:14 | ||
| 27,59 | -4.599 | 15:14 | ||
| 6,2390 | -0.176 | 15:14 | ||
| 0,1908 | -0.469 | 15:14 | ||
| 44,6 | -0.846 | 15:14 | ||
| 1,37 | -0.799 | 15:14 | ||
| 0,198 | -4.484 | 15:14 | ||
| 0,1221 | -1.928 | 15:14 | ||
| 68,08 | 2.902 | 15:14 | ||
| 2,0850 | 3.014 | 15:14 | ||
| 13,6050 | -3.167 | 15:14 | ||
| 0,4166 | -3.175 | 15:14 | ||
| 0,00899 | -0.773 | 15:14 | ||
| 0,25807 | 0.589 | 15:13 | ||
| 0,007911 | 0.764 | 15:14 | ||
| 1,74 | 5.941 | 15:14 | ||
| 0,05325 | 5.697 | 15:14 | ||
| 7,407 | 1.633 | 06:00 | ||
| 43,08 | 0.07 | 15:14 | ||
| 1,32 | -0.076 | 15:14 | ||
| 83,50 | -0.512 | 15:14 | ||
| 2,552 | -0.932 | 15:14 | ||
| 323,60 | -2.471 | 15:14 | ||
| 9,91 | -2.461 | 15:14 | ||
| 38,47 | -2.829 | 15:14 | ||
| 1,1770 | -2.888 | 15:14 | ||
| 0,1152 | 5.98 | 15:14 | ||
| 74,77 | 0.722 | 15:14 | ||
| 2,29 | 0.95 | 15:14 | ||
| 27,91 | 2.497 | 15:14 | ||
| 0,85 | 2.196 | 15:14 | ||
| 2,4900 | -1.402 | 15:14 | ||
| 0,07601 | -2.2 | 15:14 | ||
| 1.127,00 | 2.735 | 15:14 | ||
| 34,50 | 2.584 | 15:14 | ||
| 4,34 | -3.56 | 15:14 | ||
| 0,1125 | -3.433 | 15:14 | ||
| 0,1480 | -2.503 | 15:14 | ||
| 0,2323 | 18.581 | 15:14 | ||
| 3,3560 | 0.72 | 15:14 | ||
| 285,0 | -1.724 | 15:14 | ||
| 8,72 | -2.38 | 15:14 | ||
| 8,72 | -1.978 | 15:14 | ||
| 18,40 | -0.379 | 15:14 | ||
| 6,4720 | 0.684 | 15:14 | ||
| 0,1980 | 0.457 | 15:14 | ||
| 0,734 | 5.312 | 15:14 | ||
| 1.245,8 | -2.16 | 15:14 | ||
| 38,11 | -2.257 | 15:14 | ||
| 41,02 | 0.441 | 15:13 | ||
| 1,25 | -0.136 | 15:14 | ||
| 248,2 | -1.194 | 15:14 | ||
| 7,60 | -1.35 | 15:14 | ||
| 4,62 | -1.177 | 15:14 | ||
| 0,269 | -0.407 | 15:14 | ||
| 4,01 | -0.299 | 15:14 | ||
| 53,0600000 | -1.65 | 15:14 | ||
| 1,637 | -0.547 | 15:14 | ||
| 102,4400000 | 1.526 | 15:14 | ||
| 3,1320 | 1.589 | 15:14 | ||
| 0,2658 | 0 | 15:14 | ||
| 30,43 | -4.966 | 15:14 | ||
| 0,932 | -5.006 | 15:14 | ||
| 0,08161 | 3.856 | 15:14 | ||
| 0,551 | -1.291 | 15:14 | ||
| 420,40 | 3.039 | 15:14 | ||
| 13,8400 | -1.983 | 15:13 | ||
| 0,4235 | -2.217 | 15:14 | ||
| 0,3786 | 0.584 | 15:14 | ||
| 19.744 | 0.786 | 15:14 | ||
| 604,4 | 0.784 | 15:14 | ||
| 0,738 | -0.619 | 15:14 | ||
| 0,8 | 17.266 | 15:14 | ||
| 0,33380 | -6.603 | 15:14 | ||
| 0,01022 | -6.605 | 15:14 | ||
| 3,10 | -0.992 | 15:14 | ||
| 0,00065760 | -2.274 | 15:14 | ||
| 0,00002012 | -2.33 | 15:14 | ||
| 2,8040 | -0.214 | 15:14 | ||
| 0,0855 | -0.927 | 15:14 | ||
| 0,00004260 | -1.911 | 15:14 | ||
| 0,00000131 | -1.504 | 15:14 | ||
| 0,5276 | 1.794 | 15:14 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,300 | -1.282 | 15:14 | ||
| 97,94 | 0.112 | 15:14 | ||
| 2,99 | -0.234 | 15:14 | ||
| 0,857 | -1.46 | 15:14 | ||
| 0,02791 | -2.001 | 15:14 | ||
| 8,12 | -2.368 | 15:14 | ||
| 0,2489 | -2.469 | 15:14 | ||
| 0,234 | 10.009 | 15:14 | ||
| 0,3285 | -0.303 | 15:14 | ||
| 3,800 | -1.042 | 15:14 | ||
| 0,1163 | -1.19 | 15:14 | ||
| 112,70 | 0.805 | 15:14 | ||
| 3,44 | 0.643 | 15:14 | ||
| 0,6072 | -7.028 | 15:14 | ||
| 0,0185730 | -7.07 | 15:14 | ||
| 0,087 | -0.183 | 15:14 | ||
| 24,64 | 1.149 | 15:14 | ||
| 0,75 | 0.924 | 15:14 | ||
| 1.932,00 | -0.515 | 15:14 | ||
| 59,1 | -0.706 | 15:14 | ||
| 0,4533 | -1.328 | 15:14 | ||
| 0,01383 | -1.706 | 15:14 | ||
| 4,3720 | -1.841 | 15:13 | ||
| 0,1333 | -2.323 | 15:14 | ||
| 48,61 | -6.483 | 15:14 | ||
| 14,9900 | -1.187 | 15:13 | ||
| 0,459 | -1.163 | 15:14 | ||
| 0,7672 | -1.426 | 15:14 | ||
| 0,2154 | -1.374 | 15:14 | ||
| 0,352 | 4.917 | 15:14 | ||
| 0,1725 | -0.748 | 15:14 | ||
| 0,4482 | -4.598 | 15:14 | ||
| 2,78 | -0.359 | 15:14 | ||
| 294,32 | -0.942 | 15:14 | ||
| 9,00 | -1.348 | 15:14 | ||
| 5,58 | 0.831 | 15:14 | ||
| 0,17058 | 0.619 | 15:14 | ||
| 0,00047210 | -0.923 | 15:14 | ||
| 31,1 | -0.765 | 15:14 | ||
| 0,00034900 | 1.072 | 15:14 | ||
| 22,99 | 1.188 | 15:14 | ||
| 2,40 | 1.868 | 15:14 | ||
| 0,04681 | -0.889 | 15:14 | ||
| 0,001433 | -1.036 | 15:14 | ||
| 13,52 | -2.306 | 15:14 | ||
| 0,05432 | 2.24 | 15:14 | ||
| 0,01324 | -1.415 | 15:14 | ||
| 0,524 | 1.452 | 15:14 | ||
| 0,03285 | -0.364 | 15:14 | ||
| 0,192 | 9.055 | 15:14 | ||
| 5,167 | -0.977 | 15:14 | ||
| 0,1580 | -2 | 15:14 | ||
| 0,1580 | -1.108 | 15:14 | ||
| 241,1 | -0.454 | 15:14 | ||
| 7,37 | -0.754 | 15:14 | ||
| 0,3873 | -2.664 | 15:14 | ||
| 2,339 | -1.723 | 15:14 | ||
| 130,24 | -2.762 | 15:14 | ||
| 3,99 | -2.803 | 15:14 | ||
| 20,1000 | -2.711 | 15:14 | ||
| 0,6155 | -2.805 | 15:14 | ||
| 44,24 | -1.095 | 15:14 | ||
| 0,5945 | 2.236 | 15:14 | ||
| 11,27 | -2 | 15:14 | ||
| 0,344 | -2.27 | 15:14 | ||
| 511,50 | 3.333 | 15:14 | ||
| 15,64 | 2.76 | 15:14 | ||
| 0,0002202 | 4.757 | 15:14 | ||
| 4,994 | 3.912 | 15:14 | ||
| 907,80 | -0.787 | 15:14 | ||
| 27,84 | -0.855 | 15:14 | ||
| 127,35 | -4.749 | 15:14 | ||
| 3,89 | -5.101 | 15:14 | ||
| 85,4 | -10.545 | 15:14 | ||
| 32,7700 | 0.306 | 15:14 | ||
| 1,003 | 0.24 | 15:14 | ||
| 80,24 | 1.375 | 15:14 | ||
| 2,4546 | 1.2 | 15:14 | ||
| 11,5800 | 2.333 | 15:14 | ||
| 0,355 | 2.071 | 15:14 | ||
| 211,33 | -1.248 | 15:14 | ||
| 6,47 | -1.312 | 15:14 | ||
| 0,04024 | 0.751 | 15:14 | ||
| 1,80 | 1.179 | 15:14 | ||
| 0,6061 | 0.832 | 15:14 | ||
| 0,108 | 3.558 | 15:14 | ||
| 0,0057007 | 0.49 | 15:14 | ||
| 0,00017451 | 0.513 | 15:14 | ||
| 0,95 | -0.943 | 15:14 | ||
| 0,992 | 1.764 | 15:14 | ||
| 4,72 | 0.297 | 15:14 | ||
| 0,02183 | -2.935 | 15:13 | ||
| 28,46 | -3.003 | 15:14 | ||
| 0,87 | -3.093 | 15:14 | ||
| 24,18 | -3.377 | 15:14 | ||
| 0,7400 | -3.394 | 15:14 | ||
| 1,55 | -2.214 | 15:14 | ||
| 0,005748 | -0.191 | 15:14 | ||
| 4,915 | -3.91 | 15:14 | ||
| 1,581 | -2.105 | 15:14 | ||
| 0,04838 | -2.282 | 15:14 | ||
| 150,74 | -3.767 | 15:14 | ||
| 4,60 | -4.289 | 15:14 | ||
| 5,67 | -0.944 | 15:14 | ||
| 0,01834 | -0.65 | 15:14 | ||
| 1,967 | -4.653 | 15:14 | ||
| 0,3382 | -0.383 | 15:14 | ||
| 0,4184 | -2.946 | 15:14 | ||
| 8,41 | 2.187 | 15:14 | ||
| 0,26 | 2.025 | 15:14 | ||
| 29,32 | -3.648 | 15:14 | ||
| 395,70 | 6.314 | 15:14 | ||
| 3,53 | 0.256 | 15:14 | ||
| 9,700 | -0.818 | 15:14 | ||
| 0,2969 | -0.802 | 15:14 | ||
| 1,291 | -0.232 | 15:14 | ||
| 0,2164 | 2.268 | 15:14 | ||
| 2,88 | -2.508 | 15:14 | ||
| 0,0880 | -2.762 | 15:14 | ||
| 0,3196 | -1.662 | 15:14 | ||
| 0,83 | -1.988 | 15:14 | ||
| 2,78 | 1.164 | 15:14 | ||
| 0,3371 | 0.567 | 15:14 | ||
| 0,99 | -3.016 | 15:14 | ||
| 0,08563 | -0.569 | 15:14 | ||
| 0,002622 | -0.682 | 15:14 | ||
| 482,1 | -3.193 | 15:14 | ||
| 14,75 | -3.569 | 15:14 | ||
| 0,246 | -0.726 | 15:14 | ||
| 0,06637 | 0.82 | 15:14 | ||
| 26,7330 | -3.62 | 15:14 | ||
| 0,8174 | -3.795 | 15:14 | ||
| 103,9 | 0.649 | 15:14 | ||
| 77,5000 | 4.73 | 15:14 | ||
| 2,376 | 4.845 | 15:14 | ||
| 912,70 | -1.415 | 15:14 | ||
| 27,810 | -1.974 | 15:14 | ||
| 0,00984 | -2.09 | 15:14 | ||
| 7,8520 | -0.064 | 15:14 | ||
| 0,2403 | -0.083 | 15:14 | ||
| 0,06219 | 0.664 | 15:14 | ||
| 0,0098 | 2.015 | 15:14 | ||
| 0,03202 | -1.051 | 15:14 | ||
| 0,68070 | -0.584 | 15:14 | ||
| 0,0208 | -0.62 | 15:14 | ||
| 18,8000 | 0.427 | 15:14 | ||
| 0,576 | 0.296 | 15:14 | ||
| 0,03404 | -0.671 | 15:14 | ||
| 114,00 | -6.939 | 15:14 | ||
| 3,49 | -7.116 | 15:14 | ||
| 37,50 | -1.73 | 15:14 | ||
| 1,15 | -2.016 | 15:14 | ||
| 2,75 | 0.733 | 15:13 | ||
| 0,737 | 0.395 | 15:14 | ||
| 0,96 | 1.053 | 15:14 | ||
| 0,007451 | -1.986 | 15:14 | ||
| 0,208 | 2.016 | 15:14 | ||
| 0,00000689 | 1.473 | 15:14 | ||
| 0,4537 | 2.093 | 15:14 | ||
| 0,632 | 0.333 | 15:14 | ||
| 86,28 | -1.27 | 15:14 | ||
| 32,7 | -2.156 | 15:14 | ||
| 100,280 | 3.254 | 15:14 | ||
| 3,0640 | 3.165 | 15:14 | ||
| 68,90 | -0.72 | 15:14 | ||
| 2,11 | -0.94 | 15:14 | ||
| 0,100380 | -1.521 | 15:14 | ||
| 0,003074 | -1.443 | 15:14 | ||
| 0,00863 | -2.74 | 15:14 | ||
| 499,5 | -0.06 | 15:14 | ||
| 15,26 | -1.29 | 15:14 | ||
| 15,26 | -0.359 | 15:14 | ||
| 1,13 | 0.985 | 15:14 | ||
| 0,2814 | 0.5 | 15:14 | ||
| 2,76 | -1.004 | 15:14 | ||
| 0,08465 | -0.843 | 15:14 | ||
| 503,30 | -1.023 | 15:14 | ||
| 15,41 | -1.047 | 15:14 | ||
| 1,09 | 0.092 | 15:14 | ||
| 8,90 | -0.291 | 15:14 | ||
| 0,2725 | -0.584 | 15:14 | ||
| 0,00002757 | -3.568 | 15:13 | ||
| 1,827 | -2.922 | 15:14 | ||
| 0,2078 | 0 | 15:14 | ||
| 21,67 | 0.185 | 15:14 | ||
| 0,6635 | 0.181 | 15:14 | ||
| 0,00 | 0 | 15:14 | ||
| 0,0001 | -0.099 | 15:14 | ||
| 28,69 | 0.737 | 15:14 | ||
| 0,88 | 0.596 | 15:14 | ||
| 15,48 | -0.96 | 15:14 | ||
| 0,4739 | -1.003 | 15:14 | ||
| 64,37 | -1.635 | 15:14 | ||
| 1,97200 | -1.548 | 15:14 | ||
| 3,564 | -1.356 | 15:14 | ||
| 23,761 | -1.676 | 15:14 | ||
| 0,727 | -1.769 | 15:14 | ||
| 14,6900 | -0.542 | 15:14 | ||
| 0,4494 | -0.97 | 15:14 | ||
| 0,004890 | 1.284 | 15:14 | ||
| 12,2300 | 13.346 | 15:14 | ||
| 0,374 | 12.915 | 15:14 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0841 | -0.131 | 15:14 | ||
| 0,063 | -3.389 | 15:14 | ||
| 0,95200 | -0.522 | 15:14 | ||
| 0,02912 | -0.784 | 15:14 | ||
| 2.175,0000 | -1.271 | 15:14 | ||
| 66,3300 | -1.995 | 15:14 | ||
| 28,68 | -1.138 | 15:14 | ||
| 0,878 | -1.204 | 15:14 | ||
| 92.535,00 | -3.105 | 15:14 | ||
| 2.818 | -3.888 | 15:14 | ||
| 23,4 | -6.437 | 15:14 | ||
| 450,90 | -0.879 | 15:14 | ||
| 13,8 | -1.251 | 15:14 | ||
| 54,90 | -0.615 | 15:14 | ||
| 1,6750000 | -1.238 | 15:14 | ||
| 234,6 | 5.34 | 15:14 | ||
| 7,188 | 5.35 | 15:14 | ||
| 632,3 | -1.172 | 15:14 | ||
| 19,37 | -1.73 | 15:13 | ||
| 19,35 | -1.124 | 15:14 | ||
| 1,27 | 0.158 | 15:14 | ||
| 15,9300 | -1.484 | 15:14 | ||
| 0,4857 | -2.057 | 15:14 | ||
| 0,1321 | -0.751 | 15:14 | ||
| 27,03 | -0.953 | 15:14 | ||
| 27,68 | -0.467 | 15:14 | ||
| 0,85 | -0.47 | 15:14 | ||
| 0,6608 | -1.608 | 15:14 | ||
| 0,2451 | 3.812 | 15:14 | ||
| 33,07 | 0.661 | 15:14 | ||
| 1,0117 | 0.238 | 15:14 | ||
| 5,32 | -1.954 | 15:14 | ||
| 0,1629 | -1.867 | 15:14 | ||
| 5,01 | 1.15 | 15:14 | ||
| 0,701 | 0.286 | 15:14 | ||
| 22,0900 | -5.598 | 15:14 | ||
| 0,6758 | -5.667 | 15:14 | ||
| 0,721 | -0.77 | 15:14 | ||
| 0,02207 | -0.987 | 15:14 | ||
| 0,7565 | 2.064 | 15:14 | ||
| 0,00000724 | 4.023 | 15:14 | ||
| 15,550 | 4.02 | 15:14 | ||
| 0,4760 | 3.839 | 15:14 | ||
| 0,00246 | 0 | 15:14 | ||
| 81,65 | -2.936 | 15:14 | ||
| 2,50 | -2.874 | 15:14 | ||
| 1.556,00 | -5.468 | 15:14 | ||
| 47,65 | -5.344 | 15:14 | ||
| 1,59 | 1.113 | 15:14 | ||
| 1,01 | 3.448 | 15:14 | ||
| 0,1139 | -0.611 | 15:14 | ||
| 75.007,00 | -1.954 | 15:14 | ||
| 2.296 | -1.964 | 15:14 | ||
| 216,80 | 5.141 | 15:14 | ||
| 6,64 | 4.881 | 15:14 | ||
| 0,0269 | -1.105 | 15:14 | ||
| 0,000223 | 5.745 | 15:14 | ||
| 0,00000682 | 5.736 | 15:14 | ||
| 1,12 | -0.534 | 15:14 | ||
| 0,2280 | 6.992 | 15:14 | ||
| 1,95 | -2.348 | 15:14 | ||
| 0,4030 | -1.177 | 15:14 | ||
| 15,4400 | -2.893 | 15:14 | ||
| 0,4727 | -3.016 | 15:14 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,89 | 5.214 | 15:14 | ||
| 0,4637 | -1.277 | 15:14 | ||
| 0,02596 | 0.933 | 15:14 | ||
| 33,03 | -4.933 | 15:14 | ||
| 1,01 | -5.121 | 15:14 | ||
| 89,45 | 0.573 | 15:13 | ||
| 2,7260 | 0.11 | 15:13 | ||
| 0,3121 | -1.109 | 15:14 | ||
| 11,24 | -3.37 | 15:14 | ||
| 0,4230 | 0.906 | 15:14 | ||
| 171,67 | 1.899 | 15:14 | ||
| 5,26 | 2.176 | 15:14 | ||
| 0,760 | -2.939 | 15:14 | ||
| 5,04 | -1.002 | 15:14 | ||
| 21,9200 | -5.272 | 15:14 | ||
| 0,6692 | -5.574 | 15:14 | ||
| 0,01932 | 0.416 | 15:14 | ||
| 0,01319 | -0.535 | 15:14 | ||
| 106,6 | -1.388 | 15:14 | ||
| 4,262 | -2 | 15:13 | ||
| 4,262 | -1.343 | 15:14 | ||
| 0,1 | 0.352 | 15:14 | ||
| 60,54 | -0.411 | 15:14 | ||
| 1,849 | -0.698 | 15:14 | ||
| 4,4210 | -0.338 | 15:14 | ||
| 0,135 | -0.879 | 15:14 | ||
| 56,90 | -0.767 | 15:14 | ||
| 1,741 | -0.837 | 15:14 | ||
| 0,2190 | -1.794 | 15:14 | ||
| 0,0763 | -0.235 | 15:13 | ||
| 0,00233 | -0.47 | 15:14 | ||
| 0,0970 | -7.946 | 15:14 | ||
| 0,0660 | 0.389 | 15:14 | ||
| 0,1329 | -2.423 | 15:14 | ||
| 0,2175 | 0.046 | 15:14 | ||
| 3,03 | -1.688 | 15:14 | ||
| 297,74 | -2.406 | 15:14 | ||
| 9,112 | -2.441 | 15:14 | ||
| 3,320 | -1.775 | 15:14 | ||
| 0,10160 | -2.242 | 15:14 | ||
| 23,62 | 0.17 | 15:14 | ||
| 0,00655 | -2.312 | 15:14 | ||
| 5,520 | -4.893 | 15:14 | ||
| 0,00000051 | 2 | 15:14 | ||
| 1,0842 | 0.678 | 15:14 | ||
| 0,03308 | -0.151 | 15:14 | ||
| 15,76 | -1.129 | 15:14 | ||
| 0,4827 | -1.147 | 15:14 | ||
| 217,91 | 6.049 | 15:14 | ||
| 6,676 | 6.069 | 15:14 | ||
| 0,475 | 0.657 | 15:14 | ||
| 0,00773 | -3.011 | 15:14 | ||
| 21,2880 | -1.672 | 15:14 | ||
| 0,6510 | -1.78 | 15:14 | ||
| 0,804 | -0.211 | 15:14 | ||
| 0,00086397 | -2.073 | 15:14 | ||
| 0,00002644 | -2.147 | 15:14 | ||
| 3,2600 | 0.648 | 15:14 | ||
| 0,0992 | -0.342 | 15:14 | ||
| 0,1436 | -0.911 | 15:14 | ||
| 0,0044 | -1.17 | 15:14 | ||
| 0,04218 | 1.983 | 15:14 | ||
| 98,5000 | -3.62 | 15:13 | ||
| 3,012 | -3.77 | 15:14 | ||
| 5.031,4 | 0.147 | 15:14 | ||
| 154,02 | 0.13 | 15:14 | ||
| 0,03047 | -2.869 | 15:14 | ||
| 0,00093 | -2.924 | 15:14 | ||
| 43,82 | 3.3 | 15:14 | ||
| 0,2810 | 0.143 | 15:14 | ||
| 0,5546 | -1.299 | 15:14 | ||
| 0,00807 | -2.548 | 15:14 | ||
| 18,4700 | -0.378 | 15:14 | ||
| 0,5651 | -0.616 | 15:14 | ||
| 0,05888 | -1.39 | 15:14 | ||
| 2,9610 | -2.019 | 15:13 | ||
| 0,091 | -2.371 | 15:14 | ||
| 42,69 | -2.087 | 15:14 | ||
| 1,3030 | -2.324 | 15:14 | ||
| 98,26 | 5.645 | 15:14 | ||
| 3,004 | 4.933 | 15:14 | ||
| 43,87 | -4.94 | 15:14 | ||
| 1,34 | -5.349 | 15:14 | ||
| 0,01415 | 1.608 | 15:14 | ||
| 1,0604 | -1.468 | 15:14 | ||
| 1,023 | -2.011 | 15:14 | ||
| 11,99 | -0.117 | 15:14 | ||
| 0,367 | -0.38 | 15:14 | ||
| 1,14 | 2.412 | 15:14 | ||
| 0,2400 | -4.115 | 15:14 | ||
| 0,1105 | 12.223 | 15:14 | ||
| 0,00003556 | 1.6 | 15:14 | ||
| 76,60 | 2.256 | 15:14 | ||
| 2,350 | 2.352 | 15:14 | ||
| 368,60 | -3.533 | 15:14 | ||
| 11,28 | -3.425 | 15:14 | ||
| 0,488 | 0.433 | 15:14 | ||
| 0,570 | -1.042 | 15:14 | ||
| 0,0174 | -1.192 | 15:14 | ||
| 1.883,00 | -2.587 | 15:14 | ||
| 57,58 | -2.835 | 15:14 | ||
| 0,002738 | 2.05 | 15:14 | ||
| 0,1299 | -1.844 | 15:14 | ||
| 3,6663 | 1.028 | 15:14 | ||
| 0,11220 | 0.14 | 15:13 | ||
| 0,11221 | 0.981 | 15:14 | ||
| 0,03745 | -2.423 | 15:14 | ||
| 32,72 | 0.184 | 15:13 | ||
| 1,0011 | 0.04 | 15:14 | ||
| 1,1729 | -1.948 | 15:14 | ||
| 0,4325 | 2.198 | 15:14 | ||
| 93,29 | 0.032 | 15:14 | ||
| 2,85 | -0.245 | 15:14 | ||
| 128,30 | -2.95 | 15:14 | ||
| 3,92 | -3.309 | 15:14 | ||
| 259,90 | -1.066 | 15:14 | ||
| 7,96 | -1.216 | 15:14 | ||
| 0,9996 | 0.01 | 15:14 | ||
| 1,0015 | 0.07 | 15:11 | ||
| 32,670 | 0.061 | 15:14 | ||
| 0,65000 | -0.459 | 15:14 | ||
| 0,01988 | -0.633 | 15:14 | ||
| 5,56 | -1.749 | 15:14 | ||
| 0,17 | -1.626 | 15:14 | ||
| 1,3718 | 0.41 | 15:14 | ||
| 0,04179 | -0.215 | 15:14 | ||
| 0,0843 | 1.079 | 15:14 | ||
| 0,1160 | 5.638 | 15:14 | ||
| 25,2700 | -0.276 | 15:14 | ||
| 0,7796 | 0.399 | 15:14 | ||
| 0,03883 | 1.093 | 15:14 | ||
| 0,02800 | 1.12 | 15:14 | ||
| 0,2672 | -2.659 | 15:14 | ||
| 0,003812 | 0.74 | 15:14 | ||
| 0,3063 | 2.202 | 15:14 | ||
| 84,18 | -1.359 | 15:14 | ||
| 2,57 | -1.72 | 15:14 | ||
| 0,0731 | -1.483 | 15:14 | ||
| 3.293,81 | -0.497 | 15:14 | ||
| 66.058,59 | 0.262 | 15:14 | ||
| 93,16 | -3.13 | 15:14 | ||
| 2,85 | -3.285 | 15:14 | ||
| 6,48 | -1.52 | 15:14 | ||
| 0,0001400 | 7.444 | 15:14 | ||
| 181,59 | 0.604 | 15:14 | ||
| 5,56 | 0.506 | 15:14 | ||
| 66,01 | -0.557 | 15:14 | ||
| 0,3232 | 0.748 | 15:14 | ||
| 0,249 | 0.647 | 15:14 | ||
| 25,27 | -0.61 | 15:14 | ||
| 0,77 | -0.938 | 15:14 | ||
| 0,0017764 | -1.135 | 15:14 | ||
| 0,00005444 | -0.982 | 15:14 | ||
| 0,04033 | -0.812 | 15:14 | ||
| 3,791 | 0.026 | 15:14 | ||
| 0,1160 | -1.94 | 15:13 | ||
| 0,1161 | 0 | 15:14 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,243 | 0.648 | 15:14 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,045 | -1.042 | 15:14 | ||
| 0,200000 | -0.646 | 15:14 | ||
| 0,006126 | -0.584 | 15:14 | ||
| 356,10 | -0.196 | 15:14 | ||
| 10,88 | -0.366 | 15:14 | ||
| 7.454,00 | 1.291 | 15:14 | ||
| 0,939 | -1.2 | 15:14 | ||
| 23,9 | -1.07 | 15:13 | ||
| 23,9 | 0.715 | 15:14 | ||
| 9,35 | 0.322 | 15:14 | ||
| 0,85860 | -0.533 | 15:14 | ||
| 0,02626 | -0.831 | 15:14 | ||
| 0,5550 | -0.359 | 15:14 | ||
| 6,68 | -7.09 | 15:04 | ||
| 5,58 | -4.28 | 14:40 | ||
| 0,1908 | -2.35 | 15:14 | ||
| 19,37 | -1.68 | 15:14 | ||
| 0,47 | -1.05 | 13:21 | ||
| 0,098 | 1.03 | 13:37 | ||
| 71,35 | -1.91 | 15:14 | ||
| 2,46 | -2.38 | 15:11 | ||
| 14,70 | -8.52 | 15:13 | ||
| 3,43 | 5.21 | 15:05 | ||
| 10,55 | -3.74 | 15:14 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1567 | -5.49 | 15:13 | ||
| 0,203496 | -3.6 | 15:13 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0006 | -0.01 | 15:07 | ||
| 18,85 | -0.78 | 14:59 | ||
| 2,91 | 0 | 13:57 | ||
| 0,61 | 0 | 15:13 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,87 | 7.08 | 14:57 | ||
| 1,57 | 10.56 | 14:42 | ||
| 4,42 | -1.11 | 14:26 | ||
| 129,85 | -3.08 | 15:14 | ||
| 5,73 | -1.2 | 15:14 | ||
| 0,36 | 3.19 | 13:36 | ||
| 1,0544 | -3.46 | 15:14 | ||
| 24,57 | -0.92 | 15:12 | ||
| 2,71 | 5.85 | 15:01 | ||
| 4,60 | 1.99 | 14:55 | ||
| 0,97 | -1.02 | 13:45 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2401 | -2.02 | 15:14 | ||
| 0,96 | 2.12 | 15:04 | ||
| 0,38 | 1.61 | 15:13 | ||
| 4,69 | 3.07 | 14:45 | ||
| 1,63 | 6.53 | 14:33 | ||
| 2,30 | 1.32 | 13:47 | ||
| 5,87 | -1.34 | 15:06 | ||
| 5,7788 | 0.1 | 15:13 | ||
| 1,77 | -1.66 | 14:22 | ||
| 1,05 | 0.96 | 15:10 | ||
| 1,2440 | 0 | 15:14 | ||
| 55,4500 | 0.93 | 15:14 | ||
| 1,0015 | 0.03 | 14:38 | ||
| 0,40 | 3.37 | 15:10 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,78 | 0.9 | 14:45 | ||
| 12,95 | -4.7 | 15:13 | ||
| 6,31 | 1.28 | 15:14 | ||
| 4,12 | -8.64 | 14:40 | ||
| 0,000120 | -1.63 | 15:13 | ||
| 3,0045 | 2.59 | 15:14 | ||
| 4,52 | -0.87 | 14:52 | ||
| 5,61 | -10.81 | 15:14 | ||
| 2,67 | 1.52 | 14:36 | ||
| 7,9610 | -1.7 | 15:14 | ||
| 3,48 | 0 | 09:44 | ||
| 8,51 | -19.64 | 15:10 | ||
| 0,0734 | 12.92 | 15:14 | ||
| 10,19 | 2.2 | 15:01 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,70 | 0.74 | 14:57 | ||
| 6,90000 | -2.13 | 15:13 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.