Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 66.401,57 | 0.644 | 18:44 | ||
| 66.414,10 | -0.14 | 18:44 | ||
| 2.165.660 | 0.327 | 18:44 | ||
| 3.225,86 | 1.441 | 18:44 | ||
| 3.226,85 | 1.15 | 18:44 | ||
| 105.215 | 1.123 | 18:44 | ||
| 508,8 | 0.079 | 18:44 | ||
| 16.633,00 | -0.066 | 18:44 | ||
| 2.764,00 | -0.54 | 18:44 | ||
| 84,7 | -0.318 | 18:44 | ||
| 17,855 | 1.104 | 18:44 | ||
| 0,5472 | 1.408 | 18:44 | ||
| 0,836 | 0.796 | 18:44 | ||
| 27,28 | 0.516 | 18:44 | ||
| 0,01 | -1.921 | 18:44 | ||
| 0,00 | -1.705 | 18:44 | ||
| 0,438 | 0.598 | 18:44 | ||
| 3.132,00 | 0.707 | 18:44 | ||
| 96,0 | 1.159 | 18:44 | ||
| 3,93800 | -1.179 | 18:44 | ||
| 0,121 | -0.822 | 18:44 | ||
| 194,80 | 0.933 | 18:44 | ||
| 5,97 | 1.255 | 18:44 | ||
| 1,13410 | -4.004 | 18:44 | ||
| 0,03477 | -3.738 | 18:44 | ||
| 81,10 | 1.961 | 18:43 | ||
| 2,48 | 2.349 | 18:44 | ||
| 16,54 | -1.956 | 18:44 | ||
| 0,507 | -2.44 | 18:43 | ||
| 0,507 | -1.784 | 18:44 | ||
| 0,2279 | 2.75 | 18:44 | ||
| 0,1424 | -4.365 | 18:44 | ||
| 56,66 | -4.291 | 18:44 | ||
| 1,74 | -4.194 | 18:44 | ||
| 33,19 | 1.819 | 18:44 | ||
| 1,01 | 1.641 | 18:44 | ||
| 1,238 | 1.642 | 18:44 | ||
| 35,02 | -0.341 | 18:44 | ||
| 1,08 | 0 | 18:44 | ||
| 0,00792 | -3.248 | 18:44 | ||
| 27,81 | -3.27 | 18:44 | ||
| 6,3300 | 1.183 | 18:44 | ||
| 0,1927 | 0.89 | 18:44 | ||
| 45,0 | -0.377 | 18:44 | ||
| 1,38 | -0.217 | 18:44 | ||
| 0,196 | -4.018 | 18:44 | ||
| 0,1236 | -0.162 | 18:44 | ||
| 68,08 | 2.438 | 18:44 | ||
| 2,0810 | 2.512 | 18:44 | ||
| 13,7790 | -3.122 | 18:44 | ||
| 0,4226 | -2.844 | 18:44 | ||
| 0,00910 | 0.552 | 18:44 | ||
| 0,26187 | 1.927 | 18:44 | ||
| 0,008031 | 2.41 | 18:44 | ||
| 1,80 | 4.002 | 18:44 | ||
| 0,05522 | 4.248 | 18:44 | ||
| 7,407 | 1.633 | 06:00 | ||
| 43,32 | 0.301 | 18:44 | ||
| 1,33 | 0.682 | 18:44 | ||
| 84,15 | 0.37 | 18:44 | ||
| 2,578 | 0.664 | 18:44 | ||
| 322,90 | -2.181 | 18:44 | ||
| 9,89 | -2.079 | 18:44 | ||
| 38,82 | -1.497 | 18:44 | ||
| 1,1899 | -1.27 | 18:44 | ||
| 0,1155 | 6.256 | 18:43 | ||
| 73,53 | -1.846 | 18:44 | ||
| 2,25 | -1.667 | 18:44 | ||
| 28,16 | 2.811 | 18:44 | ||
| 0,86 | 2.654 | 18:44 | ||
| 2,5041 | -0.338 | 18:44 | ||
| 0,07668 | -0.273 | 18:44 | ||
| 1.124,00 | 0.898 | 18:44 | ||
| 34,32 | 0.201 | 18:44 | ||
| 4,29 | -3.379 | 18:44 | ||
| 0,1134 | -0.439 | 18:44 | ||
| 0,1443 | -4.056 | 18:44 | ||
| 0,2365 | 21.907 | 18:44 | ||
| 3,3750 | 0.837 | 18:44 | ||
| 286,4 | -0.762 | 18:44 | ||
| 8,77 | -1.79 | 18:44 | ||
| 8,77 | -0.522 | 18:44 | ||
| 18,68 | 0.81 | 18:44 | ||
| 6,4920 | 0.449 | 18:44 | ||
| 0,1990 | 0.759 | 18:44 | ||
| 0,751 | 7.129 | 18:44 | ||
| 1.269,7 | -0.283 | 18:44 | ||
| 38,93 | 0.051 | 18:44 | ||
| 41,61 | 1.537 | 18:44 | ||
| 1,27 | 2.163 | 18:44 | ||
| 250,6 | -0.674 | 18:44 | ||
| 7,68 | -0.363 | 18:44 | ||
| 4,69 | 0.515 | 18:44 | ||
| 0,272 | 0.184 | 18:44 | ||
| 4,02 | -0.075 | 18:44 | ||
| 53,7600000 | 0.299 | 18:44 | ||
| 1,646 | 0.366 | 18:44 | ||
| 100,1600000 | 0.11 | 18:43 | ||
| 3,0660 | 0.229 | 18:44 | ||
| 0,2686 | 0.864 | 18:44 | ||
| 30,89 | -3.589 | 18:44 | ||
| 0,948 | -3.297 | 18:44 | ||
| 0,08120 | 4.143 | 18:44 | ||
| 0,552 | -1.022 | 18:44 | ||
| 429,20 | 5.351 | 18:44 | ||
| 14,0500 | -0.071 | 18:44 | ||
| 0,4301 | 0.21 | 18:44 | ||
| 0,3775 | -0.501 | 18:44 | ||
| 19.704 | 1.14 | 18:44 | ||
| 604,0 | 1.41 | 18:44 | ||
| 0,742 | 0.176 | 18:44 | ||
| 1,0 | 29.109 | 18:44 | ||
| 0,35870 | 3.075 | 18:44 | ||
| 0,01100 | 3.44 | 18:44 | ||
| 3,12 | 0.16 | 18:44 | ||
| 0,00073350 | 11.814 | 18:44 | ||
| 0,00002249 | 12.226 | 18:44 | ||
| 2,7990 | 0.431 | 18:43 | ||
| 0,0858 | 0.586 | 18:44 | ||
| 0,00004323 | -0.438 | 18:44 | ||
| 0,00000132 | -0.752 | 18:44 | ||
| 0,5322 | 2.326 | 18:44 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,303 | 0.264 | 18:44 | ||
| 97,50 | -0.205 | 18:44 | ||
| 2,99 | 0.101 | 18:44 | ||
| 0,861 | -0.898 | 18:44 | ||
| 0,02816 | 0.715 | 18:44 | ||
| 8,27 | -0.048 | 18:44 | ||
| 0,2528 | -0.119 | 18:44 | ||
| 0,221 | 3.812 | 18:44 | ||
| 0,3304 | 0.152 | 18:44 | ||
| 3,820 | -0.676 | 18:44 | ||
| 0,1172 | -0.34 | 18:44 | ||
| 111,10 | -0.269 | 18:43 | ||
| 3,41 | -0.029 | 18:44 | ||
| 0,6196 | -4.633 | 18:44 | ||
| 0,0189840 | -4.411 | 18:44 | ||
| 0,089 | 1.366 | 18:44 | ||
| 24,75 | 1.393 | 18:44 | ||
| 0,76 | 1.701 | 18:44 | ||
| 1.948,00 | -0.409 | 18:44 | ||
| 59,7 | 0.201 | 18:44 | ||
| 0,4541 | -0.852 | 18:44 | ||
| 0,01391 | -0.757 | 18:44 | ||
| 4,3250 | -1.637 | 18:44 | ||
| 0,1325 | -1.502 | 18:44 | ||
| 48,83 | -3.65 | 18:44 | ||
| 15,1800 | -0.132 | 18:43 | ||
| 0,465 | 0.065 | 18:44 | ||
| 0,7568 | -2.575 | 18:44 | ||
| 0,2172 | -0.822 | 18:44 | ||
| 0,350 | 4.045 | 18:44 | ||
| 0,1737 | -0.23 | 18:44 | ||
| 0,4480 | -4.274 | 18:44 | ||
| 2,79 | -0.286 | 18:44 | ||
| 300,54 | 0.381 | 18:44 | ||
| 9,21 | 0.645 | 18:44 | ||
| 5,69 | 2.876 | 18:43 | ||
| 0,17387 | 3.15 | 18:44 | ||
| 0,00047170 | -0.59 | 18:44 | ||
| 31,4 | 0.256 | 18:44 | ||
| 0,00035460 | 4.571 | 18:44 | ||
| 23,59 | 5.078 | 18:44 | ||
| 2,42 | 1.937 | 18:44 | ||
| 0,04712 | -0.591 | 18:44 | ||
| 0,001443 | -0.207 | 18:44 | ||
| 13,61 | -2.626 | 18:44 | ||
| 0,05511 | 3.746 | 18:44 | ||
| 0,01330 | 0.151 | 18:44 | ||
| 0,531 | 3.371 | 18:44 | ||
| 0,03324 | -0.03 | 18:44 | ||
| 0,196 | 1.605 | 18:44 | ||
| 5,254 | 1.194 | 18:44 | ||
| 0,1612 | -0.06 | 18:44 | ||
| 0,1611 | 1.506 | 18:44 | ||
| 242,3 | -0.493 | 18:44 | ||
| 7,42 | -0.295 | 18:44 | ||
| 0,3867 | -1.828 | 18:44 | ||
| 2,365 | 0.042 | 18:44 | ||
| 132,34 | -1.401 | 18:44 | ||
| 4,06 | -1.097 | 18:44 | ||
| 20,3600 | -1.213 | 18:44 | ||
| 0,6248 | -0.789 | 18:44 | ||
| 44,57 | 0.27 | 18:44 | ||
| 0,5935 | 1.332 | 18:44 | ||
| 11,36 | -0.438 | 18:44 | ||
| 0,348 | -0.115 | 18:44 | ||
| 516,90 | 2.255 | 18:44 | ||
| 15,83 | 2.46 | 18:44 | ||
| 0,0002163 | 2.463 | 18:44 | ||
| 5,062 | -7.813 | 18:44 | ||
| 916,60 | -0.305 | 18:44 | ||
| 28,18 | 0.392 | 18:44 | ||
| 127,75 | -3.983 | 18:44 | ||
| 3,93 | -3.586 | 18:44 | ||
| 84,5 | -7.397 | 18:44 | ||
| 32,6900 | -0.092 | 18:44 | ||
| 1,002 | 0.21 | 18:44 | ||
| 80,54 | 1.689 | 18:44 | ||
| 2,4690 | 1.819 | 18:44 | ||
| 11,6380 | 2.33 | 18:44 | ||
| 0,357 | 2.527 | 18:43 | ||
| 212,15 | -0.014 | 18:44 | ||
| 6,51 | 0.479 | 18:44 | ||
| 0,04064 | 2.085 | 18:44 | ||
| 1,81 | 1.345 | 18:44 | ||
| 0,6122 | 2.153 | 18:44 | ||
| 0,109 | 3.806 | 18:44 | ||
| 0,0064682 | 14.876 | 18:44 | ||
| 0,00019822 | 15.104 | 18:44 | ||
| 0,96 | 0.209 | 18:44 | ||
| 1,010 | 3.706 | 18:44 | ||
| 4,76 | 2.1 | 18:44 | ||
| 0,02210 | -1.865 | 18:44 | ||
| 28,78 | -3.666 | 18:44 | ||
| 0,88 | -3.788 | 18:44 | ||
| 24,60 | -1.643 | 18:44 | ||
| 0,7546 | -1.295 | 18:44 | ||
| 1,53 | -0.519 | 18:44 | ||
| 0,005821 | 1.041 | 18:44 | ||
| 4,901 | -3.808 | 18:44 | ||
| 1,626 | 0.919 | 18:44 | ||
| 0,04992 | 1.36 | 18:44 | ||
| 148,89 | -1.247 | 18:44 | ||
| 4,55 | -1.258 | 18:44 | ||
| 5,68 | -1.012 | 18:44 | ||
| 0,01852 | 0.981 | 18:44 | ||
| 1,964 | -3.82 | 18:44 | ||
| 0,3454 | 2.129 | 18:44 | ||
| 0,4188 | -2.309 | 18:44 | ||
| 8,49 | 3.159 | 18:44 | ||
| 0,26 | 3.456 | 18:44 | ||
| 29,62 | -1.332 | 18:44 | ||
| 398,10 | 5.569 | 18:44 | ||
| 3,56 | 1.859 | 18:44 | ||
| 9,771 | -0.55 | 18:44 | ||
| 0,2993 | -0.3 | 18:44 | ||
| 1,284 | -0.465 | 18:44 | ||
| 0,2205 | 4.354 | 18:44 | ||
| 3,17 | 7.247 | 18:44 | ||
| 0,0972 | 7.761 | 18:44 | ||
| 0,3246 | 0.589 | 18:44 | ||
| 0,84 | -0.924 | 18:44 | ||
| 2,81 | 0.285 | 18:44 | ||
| 0,3411 | 1.578 | 18:44 | ||
| 1,00 | -1.644 | 18:44 | ||
| 0,08578 | -0.105 | 18:44 | ||
| 0,002633 | 0.305 | 18:44 | ||
| 480,7 | -1.858 | 18:44 | ||
| 14,73 | -1.754 | 18:44 | ||
| 0,249 | 0.242 | 18:44 | ||
| 0,06691 | 1.811 | 18:44 | ||
| 27,1460 | -1.691 | 18:44 | ||
| 0,8325 | -1.374 | 18:44 | ||
| 105,4 | 2.34 | 18:44 | ||
| 78,7000 | 5.214 | 18:44 | ||
| 2,399 | 5.113 | 18:44 | ||
| 930,40 | 0.205 | 18:44 | ||
| 28,480 | 0.388 | 18:44 | ||
| 0,00991 | -0.701 | 18:44 | ||
| 7,9840 | 1.012 | 18:44 | ||
| 0,2441 | 1.202 | 18:44 | ||
| 0,06254 | 0.128 | 18:44 | ||
| 0,0100 | 2.765 | 18:44 | ||
| 0,03256 | 0.154 | 18:44 | ||
| 0,67400 | -1.792 | 18:44 | ||
| 0,0207 | -1.605 | 18:44 | ||
| 19,1800 | 1.697 | 18:44 | ||
| 0,588 | 2.066 | 18:44 | ||
| 0,03403 | -0.642 | 18:44 | ||
| 115,60 | -4.066 | 18:44 | ||
| 3,54 | -3.881 | 18:44 | ||
| 38,71 | 2.03 | 18:44 | ||
| 1,19 | 2.125 | 18:44 | ||
| 2,73 | -0.183 | 18:44 | ||
| 0,746 | 1.001 | 18:44 | ||
| 0,97 | 2.419 | 18:44 | ||
| 0,007523 | -1.013 | 18:44 | ||
| 0,213 | 4.059 | 18:44 | ||
| 0,00000691 | 3.288 | 18:44 | ||
| 0,4587 | 4.108 | 18:44 | ||
| 0,633 | 0.301 | 18:44 | ||
| 87,23 | 0.611 | 18:44 | ||
| 33,0 | -1.228 | 18:44 | ||
| 99,770 | 3.121 | 18:43 | ||
| 3,0570 | 3.138 | 18:44 | ||
| 69,50 | 0.144 | 18:43 | ||
| 2,13 | 0.803 | 18:44 | ||
| 0,100610 | 2.485 | 18:44 | ||
| 0,003083 | 2.63 | 18:44 | ||
| 0,00867 | -1.845 | 18:44 | ||
| 497,2 | -0.936 | 18:44 | ||
| 15,25 | -1.36 | 18:44 | ||
| 15,25 | -0.489 | 18:44 | ||
| 1,13 | 0.895 | 18:44 | ||
| 0,2840 | 2.269 | 18:44 | ||
| 2,79 | 0.072 | 18:44 | ||
| 0,08536 | 0.094 | 18:44 | ||
| 500,80 | 0.866 | 18:44 | ||
| 15,35 | 1.234 | 18:44 | ||
| 1,12 | 3.312 | 18:44 | ||
| 9,00 | 0.75 | 18:44 | ||
| 0,2754 | 1.176 | 18:44 | ||
| 0,00002734 | -4.472 | 18:44 | ||
| 1,818 | -3.759 | 18:44 | ||
| 0,2087 | -0.096 | 18:44 | ||
| 21,91 | 1.576 | 18:44 | ||
| 0,6717 | 1.834 | 18:44 | ||
| 0,00 | 1.628 | 18:44 | ||
| 0,0001 | 1.823 | 18:44 | ||
| 29,10 | 2.791 | 18:44 | ||
| 0,89 | 2.952 | 18:44 | ||
| 15,57 | -0.702 | 18:44 | ||
| 0,4772 | -0.438 | 18:44 | ||
| 64,33 | -1.861 | 18:44 | ||
| 1,97100 | -1.598 | 18:44 | ||
| 3,591 | -0.361 | 18:44 | ||
| 23,940 | -0.602 | 18:44 | ||
| 0,734 | -0.353 | 18:44 | ||
| 14,8300 | 0.406 | 18:42 | ||
| 0,4544 | 0.598 | 18:44 | ||
| 0,004962 | 2.288 | 18:44 | ||
| 12,1000 | 3.419 | 18:44 | ||
| 0,371 | 3.976 | 18:44 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0847 | -0.271 | 18:44 | ||
| 0,063 | -1.439 | 18:44 | ||
| 0,99500 | 5.626 | 18:44 | ||
| 0,03050 | 5.903 | 18:44 | ||
| 2.227,0000 | 0.135 | 18:44 | ||
| 67,9100 | -0.162 | 18:44 | ||
| 29,36 | 1.592 | 18:44 | ||
| 0,901 | 2.154 | 18:44 | ||
| 93.616,00 | -1.017 | 18:44 | ||
| 2.868 | -0.967 | 18:44 | ||
| 23,1 | -6.667 | 18:44 | ||
| 450,00 | -0.574 | 18:44 | ||
| 13,8 | -0.756 | 18:44 | ||
| 55,30 | -0.754 | 18:44 | ||
| 1,6870000 | -0.998 | 18:44 | ||
| 230,2 | 0.515 | 18:44 | ||
| 7,062 | 0.915 | 18:44 | ||
| 629,0 | -1.411 | 18:44 | ||
| 19,28 | -2.18 | 18:43 | ||
| 19,28 | -1.128 | 18:44 | ||
| 1,29 | 2.065 | 18:44 | ||
| 16,1600 | -0.124 | 18:44 | ||
| 0,4955 | 0.061 | 18:44 | ||
| 0,1325 | 0 | 18:44 | ||
| 27,37 | 0.33 | 18:44 | ||
| 27,78 | -1.104 | 18:44 | ||
| 0,85 | -0.85 | 18:44 | ||
| 0,6686 | -0.669 | 18:44 | ||
| 0,2355 | 0.384 | 18:44 | ||
| 33,59 | 0.889 | 18:44 | ||
| 1,0298 | 1.129 | 18:44 | ||
| 5,35 | -0.78 | 18:44 | ||
| 0,1638 | -0.667 | 18:44 | ||
| 4,99 | 0.443 | 18:44 | ||
| 0,704 | 0.571 | 18:44 | ||
| 22,1800 | -4.438 | 18:44 | ||
| 0,6788 | -4.381 | 18:44 | ||
| 0,733 | 0.895 | 18:44 | ||
| 0,02228 | 0.723 | 18:44 | ||
| 0,7094 | -3.522 | 18:44 | ||
| 0,00000679 | -3.688 | 18:44 | ||
| 14,735 | -3.085 | 18:44 | ||
| 0,4521 | -2.649 | 18:44 | ||
| 0,00247 | 0.57 | 18:44 | ||
| 82,56 | -1.114 | 18:44 | ||
| 2,53 | -0.706 | 18:44 | ||
| 1.581,00 | -1.618 | 18:44 | ||
| 48,40 | -1.586 | 18:44 | ||
| 1,60 | 0.485 | 18:44 | ||
| 1,02 | 4.704 | 18:44 | ||
| 0,1147 | 0.262 | 18:44 | ||
| 75.330,00 | -1.05 | 18:44 | ||
| 2.311 | -0.858 | 18:44 | ||
| 213,50 | -2.422 | 18:44 | ||
| 6,55 | -2.048 | 18:44 | ||
| 0,0284 | 5.306 | 18:44 | ||
| 0,000250 | 16.345 | 18:44 | ||
| 0,00000766 | 16.591 | 18:44 | ||
| 1,13 | -0.266 | 18:44 | ||
| 0,2255 | 6.318 | 18:44 | ||
| 1,92 | -2.336 | 18:44 | ||
| 0,4052 | -0.54 | 18:44 | ||
| 15,7500 | -1.254 | 18:44 | ||
| 0,4830 | -1.004 | 18:44 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,89 | 5.45 | 18:44 | ||
| 0,4646 | -1.044 | 18:44 | ||
| 0,02609 | -0.306 | 18:44 | ||
| 34,39 | 0.827 | 18:44 | ||
| 1,05 | 1.2 | 18:44 | ||
| 88,48 | -0.147 | 18:44 | ||
| 2,7100 | 0.111 | 18:44 | ||
| 0,3150 | 0.318 | 18:44 | ||
| 11,36 | -1.183 | 18:44 | ||
| 0,4233 | 1.123 | 18:44 | ||
| 169,48 | 3.046 | 18:44 | ||
| 5,18 | 3.186 | 18:44 | ||
| 0,758 | -3.928 | 18:44 | ||
| 5,02 | 0.02 | 18:44 | ||
| 22,1300 | -2.036 | 18:44 | ||
| 0,6773 | -1.855 | 18:44 | ||
| 0,01951 | -0.662 | 18:44 | ||
| 0,01334 | 0.105 | 18:44 | ||
| 108,2 | 1.121 | 18:44 | ||
| 4,273 | -1.75 | 18:44 | ||
| 4,273 | -1.179 | 18:44 | ||
| 0,1 | 1.85 | 18:44 | ||
| 61,39 | 1.337 | 18:44 | ||
| 1,883 | 1.674 | 18:44 | ||
| 4,3860 | -0.567 | 18:44 | ||
| 0,135 | -0.37 | 18:44 | ||
| 57,78 | 1.422 | 18:44 | ||
| 1,760 | 1.045 | 18:44 | ||
| 0,2225 | 0.316 | 18:44 | ||
| 0,0769 | -0.078 | 18:44 | ||
| 0,00236 | 0.468 | 18:44 | ||
| 0,0972 | -5.309 | 18:44 | ||
| 0,0667 | 0.927 | 18:44 | ||
| 0,1381 | 2.296 | 18:44 | ||
| 0,2174 | -0.321 | 18:44 | ||
| 2,98 | -1.845 | 18:44 | ||
| 298,11 | -1.568 | 18:44 | ||
| 9,136 | -1.35 | 18:44 | ||
| 3,354 | -0.563 | 18:44 | ||
| 0,10283 | -0.243 | 18:44 | ||
| 23,89 | 2.225 | 18:44 | ||
| 0,00663 | -0.51 | 18:44 | ||
| 5,664 | -1.324 | 18:44 | ||
| 0,00000050 | 0 | 18:44 | ||
| 1,0917 | 1.215 | 18:44 | ||
| 0,03345 | 1.857 | 18:44 | ||
| 15,96 | -0.188 | 18:44 | ||
| 0,4895 | 0.123 | 18:44 | ||
| 214,89 | 3.422 | 18:44 | ||
| 6,584 | 3.685 | 18:44 | ||
| 0,483 | 2.264 | 18:44 | ||
| 0,00785 | -1.777 | 18:44 | ||
| 21,4940 | 1.21 | 18:44 | ||
| 0,6589 | 1.51 | 18:44 | ||
| 0,812 | 1.298 | 18:44 | ||
| 0,00088942 | 2.046 | 18:44 | ||
| 0,00002727 | 2.365 | 18:44 | ||
| 3,2550 | 0.031 | 18:44 | ||
| 0,0997 | 0.615 | 18:44 | ||
| 0,1451 | -0.117 | 18:44 | ||
| 0,0044 | 0.384 | 18:44 | ||
| 0,04215 | 1.468 | 18:44 | ||
| 98,9000 | -3.418 | 18:44 | ||
| 3,018 | -3.578 | 18:44 | ||
| 5.144,1 | 2.634 | 18:44 | ||
| 157,70 | 2.857 | 18:44 | ||
| 0,03113 | -0.511 | 18:44 | ||
| 0,00095 | -0.23 | 18:44 | ||
| 43,66 | 0.948 | 18:44 | ||
| 0,2886 | 3.219 | 18:44 | ||
| 0,5624 | 0.77 | 18:44 | ||
| 0,00815 | -1.795 | 18:44 | ||
| 18,5900 | -0.268 | 18:44 | ||
| 0,5692 | 0.229 | 18:44 | ||
| 0,05947 | -0.618 | 18:44 | ||
| 2,9750 | -1.848 | 18:43 | ||
| 0,091 | -1.296 | 18:43 | ||
| 43,16 | -0.69 | 18:44 | ||
| 1,3240 | -0.151 | 18:44 | ||
| 97,81 | 4.096 | 18:44 | ||
| 2,996 | 4.351 | 18:44 | ||
| 44,56 | -2.216 | 18:44 | ||
| 1,37 | -1.916 | 18:44 | ||
| 0,01457 | 4.482 | 18:44 | ||
| 1,0922 | 1.411 | 18:44 | ||
| 1,038 | 0.581 | 18:44 | ||
| 12,05 | -0.232 | 18:44 | ||
| 0,369 | 0 | 18:44 | ||
| 1,18 | 6.711 | 18:44 | ||
| 0,2398 | -3.695 | 18:44 | ||
| 0,1158 | 11.617 | 18:44 | ||
| 0,00003620 | 3.429 | 18:44 | ||
| 78,51 | 3.877 | 18:43 | ||
| 2,404 | 4.25 | 18:44 | ||
| 380,80 | 0.501 | 18:44 | ||
| 11,69 | 0.95 | 18:44 | ||
| 0,492 | 1.422 | 18:44 | ||
| 0,578 | 0.417 | 18:44 | ||
| 0,0177 | 0.74 | 18:44 | ||
| 1.912,00 | -0.417 | 18:44 | ||
| 58,51 | -0.137 | 18:44 | ||
| 0,002728 | 1.488 | 18:44 | ||
| 0,1301 | -1.395 | 18:44 | ||
| 3,6786 | 0.814 | 18:44 | ||
| 0,11277 | 0.65 | 18:44 | ||
| 0,11276 | 1.139 | 18:44 | ||
| 0,03788 | -0.734 | 18:44 | ||
| 32,72 | -0.122 | 18:43 | ||
| 1,0031 | 0.22 | 18:44 | ||
| 1,1604 | -0.702 | 18:44 | ||
| 0,4399 | 1.64 | 18:44 | ||
| 94,43 | 1.636 | 18:44 | ||
| 2,89 | 1.723 | 18:44 | ||
| 128,30 | -2.729 | 18:44 | ||
| 3,93 | -2.507 | 18:44 | ||
| 263,00 | 0.382 | 18:44 | ||
| 8,06 | 0.549 | 18:44 | ||
| 0,9997 | 0.01 | 18:44 | ||
| 1,0011 | -0.03 | 18:44 | ||
| 32,610 | -0.306 | 18:44 | ||
| 0,65000 | -0.307 | 18:44 | ||
| 0,01991 | -0.108 | 18:44 | ||
| 5,67 | 0.496 | 18:44 | ||
| 0,17 | 0.876 | 18:44 | ||
| 1,3716 | -0.218 | 18:44 | ||
| 0,04200 | 0.143 | 18:44 | ||
| 0,0852 | 2.527 | 18:44 | ||
| 0,1176 | 6.736 | 18:44 | ||
| 25,6500 | 1.383 | 18:43 | ||
| 0,7844 | 1.2 | 18:44 | ||
| 0,03922 | 0.719 | 18:44 | ||
| 0,02806 | 0.646 | 18:44 | ||
| 0,2690 | -2.572 | 18:44 | ||
| 0,003795 | 0.85 | 18:44 | ||
| 0,3062 | 2.648 | 18:44 | ||
| 85,29 | -0.525 | 18:44 | ||
| 2,61 | -0.306 | 18:44 | ||
| 0,0741 | -0.013 | 18:44 | ||
| 3.343,51 | 1.598 | 18:44 | ||
| 66.498,81 | 0.754 | 18:44 | ||
| 99,01 | 6.554 | 18:44 | ||
| 3,03 | 6.811 | 18:44 | ||
| 6,56 | 0.459 | 18:44 | ||
| 0,0001380 | 5.263 | 18:44 | ||
| 181,92 | -0.487 | 18:44 | ||
| 5,56 | -0.573 | 18:44 | ||
| 67,12 | 1.145 | 18:44 | ||
| 0,3282 | 2.466 | 18:44 | ||
| 0,253 | 2.472 | 18:44 | ||
| 25,66 | 0.984 | 18:44 | ||
| 0,79 | 1.249 | 18:44 | ||
| 0,0017971 | 0.056 | 18:44 | ||
| 0,00005503 | 0.31 | 18:44 | ||
| 0,04100 | 0.515 | 18:44 | ||
| 3,805 | -0.105 | 18:44 | ||
| 0,1166 | -1.44 | 18:44 | ||
| 0,1165 | -0.171 | 18:44 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,256 | -0.159 | 18:44 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,056 | 0.476 | 18:44 | ||
| 0,202400 | 1.301 | 18:44 | ||
| 0,006205 | 1.472 | 18:44 | ||
| 361,30 | 0.361 | 18:44 | ||
| 11,09 | 0.91 | 18:44 | ||
| 7.350,00 | -0.756 | 18:44 | ||
| 0,947 | 0.563 | 18:44 | ||
| 24,1 | -0.45 | 18:43 | ||
| 24,1 | 0.837 | 18:44 | ||
| 9,37 | 1.079 | 18:44 | ||
| 0,86650 | -0.196 | 18:44 | ||
| 0,02656 | 0.113 | 18:44 | ||
| 0,5616 | 0.161 | 18:44 | ||
| 6,94 | -4.14 | 18:44 | ||
| 5,54 | -4.31 | 18:40 | ||
| 0,1927 | -1.38 | 18:44 | ||
| 19,29 | -2.1 | 18:44 | ||
| 0,47 | -9.23 | 18:44 | ||
| 0,098 | -4.85 | 18:25 | ||
| 72,03 | -0.98 | 18:44 | ||
| 2,38 | -7.75 | 17:34 | ||
| 14,75 | -13.23 | 18:44 | ||
| 3,05 | -11.33 | 18:19 | ||
| 10,55 | -3.47 | 18:44 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1589 | -4.16 | 18:43 | ||
| 0,206839 | -2.02 | 18:43 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0008 | 0.01 | 18:44 | ||
| 18,60 | 0.54 | 18:14 | ||
| 2,91 | -2.67 | 16:22 | ||
| 0,60 | -1.63 | 18:42 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,65 | -1.85 | 17:58 | ||
| 1,54 | -1.91 | 18:36 | ||
| 4,42 | -0.89 | 18:18 | ||
| 131,52 | -2 | 18:44 | ||
| 5,69 | -2.06 | 18:44 | ||
| 0,36 | 2.89 | 18:08 | ||
| 1,0666 | -1.9 | 18:44 | ||
| 24,31 | -1.97 | 18:43 | ||
| 2,71 | 4.23 | 18:12 | ||
| 4,60 | 1.54 | 18:44 | ||
| 0,97 | -1.02 | 16:52 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2441 | -0.37 | 18:44 | ||
| 0,96 | 2.12 | 17:20 | ||
| 0,38 | 0.8 | 18:43 | ||
| 4,54 | -4.62 | 18:26 | ||
| 1,61 | 2.54 | 17:58 | ||
| 2,30 | 1.32 | 13:47 | ||
| 5,90 | 2.96 | 17:47 | ||
| 5,7777 | 0.08 | 18:42 | ||
| 1,77 | -1.66 | 15:26 | ||
| 1,04 | -0.95 | 18:43 | ||
| 1,2560 | 0.96 | 18:44 | ||
| 56,1400 | 2.18 | 18:44 | ||
| 1,0011 | -0.01 | 18:35 | ||
| 0,40 | 3.1 | 18:40 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,78 | 0.77 | 17:49 | ||
| 12,93 | -4.85 | 17:58 | ||
| 6,62 | 0.3 | 18:42 | ||
| 4,12 | -6.57 | 17:57 | ||
| 0,000120 | -1.63 | 18:43 | ||
| 2,9962 | 2.3 | 18:44 | ||
| 4,52 | -1.09 | 17:53 | ||
| 5,61 | -1.23 | 16:58 | ||
| 2,67 | 1.52 | 14:36 | ||
| 8,0640 | -0.43 | 18:43 | ||
| 3,48 | 0 | 16:57 | ||
| 10,30 | 4.04 | 17:55 | ||
| 0,0720 | 10.6 | 18:44 | ||
| 10,16 | 2.62 | 18:43 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,75 | 2.61 | 18:17 | ||
| 6,95000 | -1.42 | 18:44 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.