FİNANS

Bize Ulaşın BİZE ULAŞIN

Xai

XAI
Binance
20,55
Son: 18 Mayıs 2024 22:48
-0,20 %
Günlük Değişim
20,97 En Yüksek
20,00 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
66.856,41 -0.172 22:48
66.856,40 -0.05 22:48
2.162.443 -0.023 22:48
3.116,39 1.009 22:48
3.115,70 0.86 22:47
100.781 1.162 22:48
477,6 2.643 22:48
15.430,00 2.511 22:48
2.718,00 1.041 22:48
84,0 0.901 22:48
16,840 -0.408 22:48
0,5206 -0.535 22:48
0,814 -0.889 22:48
26,29 -0.942 22:48
0,01 2.208 22:48
0,00 2.204 22:48
0,399 1.734 22:48
2.857,00 -0.21 22:48
88,3 -0.215 22:48
3,51300 1.123 22:48
0,109 0.835 22:48
158,10 -0.503 22:48
4,89 -0.569 22:48
0,99460 6.511 22:48
0,03070 6.265 22:48
74,41 0.405 22:48
2,30 0.48 22:48
15,64 0.321 22:48
0,484 0.29 22:48
0,484 0.207 22:48
0,1976 0.203 22:48
0,1262 -2.095 22:48
26,51 -0.6 22:48
0,82 -0.606 22:48
30,79 -2.505 22:48
0,95 -2.537 22:48
1,066 0.377 22:48
34,11 -3.097 22:48
1,06 -3.3 22:48
0,00678 -1.638 22:48
24,97 0 22:48
5,9330 -0.403 22:48
0,1836 -0.38 22:48
38,7 -1.352 22:48
1,20 -1.238 22:48
0,168 0.239 22:48
0,1133 0.443 22:48
58,79 1.083 22:48
1,8190 0.943 22:48
10,4360 -0.277 22:48
0,3227 -0.453 22:48
0,00904 0.78 22:48
0,22753 -1.323 22:48
0,007028 -1.541 22:48
1,45 -0.179 22:48
0,04488 -0.222 22:48
7,407 1.633 06:00
40,43 0.198 22:48
1,25 0.16 22:48
83,12 0.605 22:48
2,568 0.43 22:48
277,60 0.616 22:48
8,57 0.351 22:48
32,84 -1.794 22:48
1,0154 -1.846 22:48
0,1034 -0.768 22:48
77,64 -0.199 22:48
2,40 -0.287 22:48
26,56 -1.411 22:47
0,82 -1.464 22:48
2,3143 -0.52 22:48
0,07153 -0.791 22:48
1.527,00 0.659 22:48
47,22 0.902 22:48
3,72 0.486 22:48
0,0921 -0.432 22:48
0,1469 -0.272 22:48
0,1647 -2.139 22:48
3,1280 2.122 22:48
280,3 -0.036 22:48
8,66 -0.14 22:48
8,66 -0.23 22:48
14,72 -1.142 22:48
5,1010 -0.662 22:48
0,1576 -0.756 22:48
0,642 -6.25 22:48
1.194,8 1.392 22:48
36,99 1.426 22:48
32,80 -0.576 22:48
1,01 -0.793 22:48
239,7 0.799 22:45
7,41 0.625 22:48
4,33 -0.666 22:48
0,277 -0.108 22:48
3,55 0.424 22:48
48,7300000 -0.794 22:48
1,510 -0.33 22:48
81,6100000 1.911 22:48
2,5220 1.735 22:48
0,2446 -0.285 22:48
28,53 0.281 22:48
0,882 0.159 22:48
0,06903 0.612 22:48
0,530 -4.301 22:48
343,40 0.733 22:48
12,0600 -0.331 22:48
0,3723 -0.561 22:48
0,3319 -9.044 22:48
18.660 -0.411 22:48
576,8 -0.569 22:48
0,738 0.532 22:48
1,0 -4.531 22:48
0,37410 -5.267 22:48
0,01157 -5.373 22:48
3,02 0.232 22:48
0,00080720 2.528 22:48
0,00002496 2.379 22:48
2,6590 -0.3 22:47
0,0823 -0.363 22:48
0,00003913 0.102 22:48
0,00000122 0 22:48
0,4647 0.934 22:48
29,330 0.583 06:00
1,0003 -0.08 08:00
0,252 -2.852 22:48
86,32 0.571 22:48
2,67 0.489 22:48
0,864 0.852 22:48
0,02720 -0.694 22:48
7,34 2.573 22:48
0,2268 2.254 22:48
0,186 -0.054 22:47
0,3423 -1.751 22:48
3,886 0.155 22:48
0,1202 0.067 22:48
110,40 3.081 22:47
3,42 3.045 22:48
0,5247 2.082 22:48
0,0162500 2.015 22:48
0,069 -1.103 22:48
21,88 -4.454 22:48
0,68 -4.643 22:48
1.829,00 0.219 22:48
56,6 0.177 22:48
0,3222 -1.468 22:48
0,00996 -1.571 22:48
4,3060 8.137 22:48
0,1334 8.036 22:48
57,81 -12.897 22:48
14,0000 0.792 22:48
0,433 0.885 22:48
0,6934 0.478 22:47
0,2001 0.1 22:48
0,336 -2.126 22:48
0,1693 -0.936 22:48
0,3913 0.929 22:48
2,42 0.791 22:48
256,41 5.043 22:48
7,90 4.551 22:48
4,74 -0.127 22:48
0,14654 -0.109 22:48
0,00044650 0.045 22:48
29,9 -0.134 22:48
0,00031390 0.868 22:48
20,93 0.819 22:48
2,23 -1.549 22:48
0,04317 0.489 22:48
0,001336 0.376 22:48
12,96 -0.377 22:48
0,04407 0.456 22:48
0,01179 -1.421 22:47
0,500 0.18 22:48
0,03032 0.298 22:48
0,182 0.22 22:48
4,946 -0.383 22:48
0,1528 -1.15 22:48
0,1528 -0.618 22:48
232,0 -0.215 22:48
7,18 -0.389 22:48
0,3485 4.938 22:48
2,059 -0.145 22:48
87,17 -0.684 22:48
2,69 -0.883 22:48
17,3700 0.754 22:48
0,5361 0.412 22:48
40,29 -0.322 22:48
0,5240 -0.475 22:48
10,39 0.776 22:48
0,321 0.752 22:48
489,00 2.024 22:48
15,20 2.564 22:48
0,0001808 0.893 22:48
4,539 0.066 22:48
923,90 1.305 22:48
28,57 1.528 22:48
110,21 -1.175 22:48
3,41 -1.275 22:48
67,0 -2.147 22:48
32,3300 0.124 22:48
1,000 -0.01 22:48
73,74 -3.17 22:48
2,2796 -3.3 22:48
9,1510 -1.038 22:48
0,283 -1.188 22:48
189,31 -0.363 22:48
5,86 -0.391 22:48
0,03525 0.714 22:48
1,70 1.735 22:48
0,5153 0.429 22:47
0,091 -0.764 22:48
0,0065593 -4.364 22:48
0,00020268 -4.504 22:48
0,90 0.668 22:48
0,894 -0.733 22:48
3,96 -1.073 22:48
0,02083 19.233 22:48
39,02 5.99 22:48
1,21 5.843 22:48
28,64 10.112 22:48
0,8850 9.829 22:48
1,63 -1.934 22:48
0,005229 -3.292 22:48
4,342 0.37 22:48
1,473 0.423 22:48
0,04563 0.64 22:48
113,55 -0.456 22:48
3,51 -0.51 22:48
5,17 0.077 22:48
0,01882 -0.106 22:48
1,713 -3.439 22:48
0,2710 -1.705 22:46
0,5372 -0.702 22:48
7,20 0.139 22:48
0,22 0 22:48
29,47 -1.471 22:48
300,00 -1.929 22:48
3,25 -1.155 22:48
10,034 -2.364 22:48
0,3100 -2.516 22:48
1,209 -0.165 22:48
0,1887 0.159 22:48
3,73 1.22 22:48
0,1153 1.052 22:48
0,3025 -0.099 22:48
0,81 -0.012 22:48
4,49 -3.152 22:48
0,3130 -1.106 22:48
0,83 -1.512 22:48
0,07287 -1.54 22:48
0,002254 -1.529 22:48
431,6 3.576 22:48
13,34 3.531 22:48
0,229 -0.522 22:48
0,05838 0.223 22:48
24,7780 3.769 22:48
0,7663 3.664 22:48
84,8 0.653 22:48
76,5000 -1.29 22:48
2,372 -0.919 22:48
801,70 0.805 22:48
24,790 0.69 22:48
0,00914 0.11 22:48
7,0040 -1.185 22:48
0,2169 -1.185 22:48
0,05101 0.275 22:48
0,0106 5.476 22:48
0,02398 1.74 22:48
0,66430 0.408 22:48
0,0205 0.317 22:48
16,3500 1.742 22:48
0,506 1.935 22:48
0,03243 -0.491 22:48
146,90 0 22:48
4,54 -0.22 22:48
39,77 1.792 22:48
1,23 1.852 22:48
2,50 0.402 22:48
0,676 0.521 22:48
0,82 -0.488 22:48
0,006776 -0.907 22:48
0,182 1.906 22:48
0,00000619 0.162 22:46
0,4134 0.437 22:48
0,593 0.389 22:48
75,10 -1.366 22:48
29,5 -1.57 22:48
89,660 1.748 22:48
2,7840 2.053 22:48
57,50 0.174 22:48
1,78 -0.168 22:48
0,118400 -4.4 22:48
0,003662 -4.536 22:48
0,00785 -0.971 22:48
527,3 0.841 22:48
16,30 0.99 22:48
16,30 0.766 22:48
1,03 -0.862 22:48
0,2830 0.569 22:48
2,94 -1.969 22:48
0,09087 -2.038 22:48
612,40 -2 22:48
18,94 -2.16 22:48
1,02 0.098 22:48
8,40 0.334 22:48
0,2598 0.116 22:48
0,00002888 -3.185 22:48
1,932 -3.012 22:48
0,1961 2.135 22:48
18,93 -1.458 22:48
0,5851 -1.598 22:48
0,00 -1.272 22:48
0,0001 -1.37 22:48
23,07 -0.432 22:48
0,71 -0.488 22:48
14,05 -0.284 22:48
0,4348 -0.275 22:48
51,00 -0.875 22:48
1,57800 -0.942 22:48
3,394 -0.382 22:48
23,030 -0.376 22:48
0,713 -0.447 22:48
12,1100 0.331 22:48
0,3733 0.161 22:48
0,004462 -0.69 22:48
11,1500 3.336 22:48
0,344 3.083 22:48
0,49 -3.704 06:00
0,0589 -0.017 22:48
0,063 0.253 22:48
0,82500 -1.198 22:48
0,02551 -1.239 22:48
1.980,0000 0.051 22:48
61,3700 0.425 22:48
26,13 0.307 22:48
0,809 0.323 22:48
91.184,00 1.398 22:48
2.823 2.024 22:48
21,4 -3.081 22:48
473,50 -0.546 22:48
14,7 -0.806 22:48
62,50 -1.061 22:48
1,9320000 -1.328 22:48
254,4 -1.15 22:48
7,871 -1.168 22:48
504,2 0.318 22:48
15,58 0.13 22:46
15,58 0.322 22:48
1,32 -2.8 22:48
14,9700 -1.9 22:48
0,4633 -1.76 22:48
0,1116 -0.8 22:48
27,67 2.254 22:48
22,14 0 22:48
0,69 -0.175 22:48
0,6260 0.032 22:48
0,2249 0.762 22:48
30,86 -2.499 22:48
0,9554 -2.411 22:48
4,36 -1.89 22:48
0,1351 -1.817 22:48
4,39 0.966 22:48
0,662 -0.898 22:48
23,7000 0.722 22:48
0,7329 0.535 22:48
0,653 -0.122 22:48
0,02022 -0.197 22:48
0,5026 -1.625 22:48
0,00000473 -1.046 22:47
10,212 -1.075 22:48
0,3159 -1.25 22:48
0,00221 -1.161 22:48
82,67 -0.613 22:48
2,56 -0.583 22:48
1.323,00 -0.526 22:48
40,91 -0.728 22:48
1,39 0.324 22:48
0,87 -0.275 22:47
0,1000 1.523 22:48
77.055,00 -0.04 22:48
2.383 -0.168 22:48
160,30 3.821 22:48
4,96 3.874 22:48
0,0449 -4.713 22:48
0,000305 -7.199 22:48
0,00000941 -7.291 22:48
1,04 -1.509 22:48
0,1833 0.549 22:48
2,63 -3.924 22:48
0,3402 -1.191 22:48
11,8200 1.112 22:48
0,3659 1.022 22:48
0,235 3.21 06:00
0,74 0.615 22:48
0,4536 6.23 22:48
0,02089 3.11 22:48
25,70 0.07 22:48
0,80 0.252 22:48
79,56 -2.857 22:48
2,4570 -3 22:48
0,3169 -0.627 22:48
9,99 -1.597 22:48
0,3986 -0.474 22:48
127,53 1.48 22:48
3,96 1.643 22:48
0,610 -0.262 22:46
4,69 0.687 22:48
14,1700 -1.047 22:48
0,4385 -1.239 22:48
0,01882 1.346 22:47
0,01178 0.221 22:48
98,0 0.513 22:48
3,715 0.05 22:45
3,715 0.216 22:48
0,1 -0.604 22:48
54,99 -2.223 22:48
1,703 -2.183 22:48
3,9330 -0.076 22:48
0,122 -0.164 22:48
59,40 0.406 22:48
1,845 0.759 22:48
0,1795 -1.536 22:48
0,0655 1.33 22:48
0,00203 1.249 22:48
0,0747 -0.134 22:48
0,0604 1.04 22:48
0,1297 0.699 22:48
0,1620 -1.159 22:48
3,20 -2.586 22:48
325,24 -0.514 22:48
10,072 -0.533 22:48
3,008 0.804 22:48
0,09304 0.704 22:48
19,59 1.031 22:48
0,00838 13.835 22:48
6,874 1.357 22:48
0,00000044 0 22:48
0,9680 0.666 22:48
0,02995 0.706 22:48
14,37 -0.691 22:48
0,4452 -0.581 22:48
196,44 0.082 22:48
6,077 -0.049 22:48
0,372 -1.871 22:48
0,00725 1.215 22:48
17,8300 -1.306 22:48
0,5511 -1.449 22:48
0,818 -0.341 22:48
0,00079597 -0.925 22:48
0,00002462 -0.965 22:48
2,4270 1.252 22:48
0,0751 1.734 22:48
0,1196 -1.108 22:48
0,0037 -1.201 22:48
0,03701 -1.28 22:48
86,7000 0.464 22:48
2,686 0.637 22:48
5.556,5 2.085 22:48
171,90 2.018 22:48
0,02700 -0.442 22:48
0,00084 -0.441 22:48
42,70 6.991 22:48
0,2769 -0.108 22:48
0,4557 -2.482 22:48
0,00742 -1.552 22:48
17,5800 -0.227 22:48
0,5439 -0.129 22:48
0,05634 1.642 22:48
2,5800 -0.769 22:48
0,080 -0.87 22:48
37,15 -0.081 22:48
1,1480 -0.087 22:48
66,58 -2.894 22:48
2,057 -3.109 22:48
34,76 -2.167 22:48
1,07 -2.579 22:48
0,01313 -0.046 22:48
1,0554 0.976 22:48
1,109 -1.422 22:48
10,92 0.138 22:48
0,338 -0.059 22:48
0,81 -2.775 22:48
0,1891 -1.715 22:48
0,1071 -1.053 22:48
0,00003287 -1.734 22:48
71,09 -1.728 22:48
2,198 -1.875 22:48
307,20 -1.696 22:48
9,51 -1.655 22:48
0,434 -0.573 22:48
0,547 -1.013 22:48
0,0169 -0.994 22:48
3.913,00 11.928 22:48
121,09 11.841 22:48
0,002299 -1.246 22:48
0,1272 3.198 22:48
3,9845 -1.085 22:48
0,12316 -1.17 22:47
0,12316 -1.219 22:48
0,03759 -1.183 22:48
32,35 0.093 22:46
1,0001 -0.02 22:48
1,1102 1.425 22:48
0,4354 -0.298 22:48
117,41 0.496 22:48
3,63 0.332 22:48
123,70 1.811 22:48
3,83 1.755 22:48
257,90 6.044 22:48
7,99 6.057 22:48
0,9998 0.01 22:48
1,0004 -0.04 22:47
32,350 0.155 22:48
0,72300 -0.138 22:48
0,02237 -0.152 22:48
5,90 -3.692 22:48
0,18 -3.772 22:48
1,1456 -1.445 22:48
0,03542 -1.529 22:48
0,0780 -1.141 22:48
0,0984 0.337 22:48
14,2300 5.018 22:48
0,4401 4.961 22:48
0,03296 -0.03 22:48
0,02360 -0.632 22:48
0,2194 0.091 22:48
0,003027 -2.512 22:48
0,2515 -1.023 22:48
81,50 0 22:48
2,52 0 22:48
0,0644 -0.832 22:48
3.234,34 1.027 22:48
66.830,84 -0.093 22:48
83,10 -8.661 22:48
2,57 -8.864 22:48
6,01 -1.475 22:48
0,0001194 -0.5 22:48
160,52 0.325 22:48
4,97 0.364 22:48
67,13 2.021 22:48
0,3007 1.451 22:48
0,207 -6.122 22:48
20,55 -0.199 22:48
0,64 -0.392 22:48
0,0016132 2.49 22:48
0,00004989 2.317 22:48
0,03878 0.492 22:48
3,493 -0.484 22:48
0,1080 -0.92 22:48
0,1080 -0.552 22:48
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,210 -1.224 22:48
29,03 -1.66 06:00
0,948 0.317 22:48
0,186300 -3.721 22:48
0,005772 -3.655 22:48
302,70 -0.428 22:48
9,37 -0.425 22:48
6.992,00 0.474 22:48
0,904 3.195 22:48
23,5 -0.8 22:47
23,5 -0.885 22:48
8,52 -1.16 22:48
0,76110 -1.527 22:48
0,02364 -1.005 22:48
0,5889 3.516 22:48
6,97 -2.24 22:47
5,34 -1.47 22:46
0,1835 -0.11 22:47
15,57 0.12 22:48
0,48 5.7 22:43
0,090 -2.17 21:46
66,15 1.55 22:48
2,26 0.44 22:47
5,64 -0.87 22:38
2,67 0.37 22:07
7,69 -5.64 22:48
0,000002 0 10:00
0,6212 -3.33 22:48
0,217914 -0.37 22:43
0,0637 -2.3 10:56
1,0000 0 22:31
14,46 2.62 22:46
2,61 3.98 21:50
0,67 -1.47 22:41
0,025600 0 06:28
2,30 -10.85 22:47
1,40 -4.1 20:42
3,33 -2.63 20:42
112,00 0.12 22:48
5,23 -1.69 22:48
0,30 -10.44 22:26
0,8979 -1.44 22:48
24,99 0.08 22:38
2,51 -1.18 21:23
4,42 8.86 22:16
0,83 -3.48 20:42
4,67 0 06:17
1,8250 2.36 07:59
0,2165 -1.45 22:48
0,77 0 21:30
0,34 1.19 22:47
4,66 7.87 22:00
1,39 -1.41 21:22
2,10 1.44 22:23
5,74 0 22:22
5,9145 -0.19 22:30
1,80 -2.17 22:31
1,05 0 22:48
1,2100 -0.74 22:46
50,1900 -0.16 22:48
1,0004 -0.05 22:45
0,31 -2.51 22:42
0,00022 0 09:16
8,56 2.76 22:08
12,13 -0.24 22:32
6,00 0.33 22:46
5,23 0.77 20:32
0,000088 1.14 22:47
2,0564 -2.38 22:48
4,97 0.4 21:55
10,30 -4.27 22:18
2,46 0 21:27
7,9850 6.14 22:48
3,82 5.81 20:42
9,46 -5.11 22:36
0,0653 -1.06 22:48
8,95 7.44 22:44
0,69027 225.6 22:13
2,38 0.84 20:42
6,60000 -0.15 22:48