FİNANS

Bize Ulaşın BİZE ULAŞIN

Immutable X TetherUS

IMX
Binance
1,911
Son: 17 Nisan 2024 00:20
-2,95 %
Günlük Değişim
2,005 En Yüksek
1,783 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
2.085.114 -0.367 00:20
63.499,80 0.78 00:20
63.499,81 0.494 00:20
3.093,61 0.83 00:19
3.094,54 0.153 00:20
101.581 -0.756 00:20
489,3 -2.627 00:20
79,7 3.01 00:20
16,317 0.025 00:20
0,4970 0.893 00:20
24,79 0.978 00:19
0,755 1.999 00:20
0,401 1.904 00:20
86,3 3.181 00:20
0,109 5.091 00:19
0,02839 4.799 00:20
15,08 0.533 00:19
0,459 1.3 00:19
0,459 1.369 00:20
1,103 2.988 00:20
0,00641 1.811 00:20
0,1755 3.785 00:20
40,1 4.265 00:20
1,23 5.417 00:20
66,70 8.104 00:19
2,0330 8.6 00:20
0,04272 1.208 00:20
7,407 1.633 06:00
2,307 4.721 00:20
1,1590 0.941 00:20
2,3500 1.367 00:20
0,07169 2.444 00:20
25,06 -3.867 00:20
268,3 0.979 00:19
8,18 0.94 00:19
8,19 1.753 00:20
1.144,0 -1.124 00:20
34,87 -0.2 00:20
231,0 2.394 00:20
7,04 3.303 00:20
0,237 5.481 00:20
1,443 4.869 00:20
0,2435 -0.855 00:20
29,40 4.218 00:19
0,896 5.164 00:20
0,07339 7.547 00:20
0,507 3.028 00:20
0,3605 13.866 00:20
17.774 -3.144 00:20
541,3 -2.363 00:20
0,721 4.599 00:20
0,8 11.919 00:20
0,00004152 -0.931 00:19
0,00000127 0.794 00:20
29,330 0.583 06:00
1,0003 -0.08 08:00
0,278 3.425 00:20
2,74 -0.509 00:20
0,784 3.456 00:20
0,02480 3.42 00:20
0,203 7.803 00:20
0,3101 0.161 00:20
3,548 5.564 00:20
0,1082 6.552 00:20
0,075 5.046 00:20
53,3 1.542 00:20
0,3888 16.512 00:20
0,01185 17.901 00:20
0,1099 5.058 00:20
0,433 2.316 00:20
0,2003 5.144 00:20
4,99 3.678 00:20
0,15184 4.458 00:20
0,00044600 0.632 00:20
28,3 1.108 00:20
0,00031870 3.239 00:20
0,04317 2.835 00:20
0,001315 3.707 00:19
0,01251 -1.185 00:20
0,472 5.096 00:20
0,159 2.654 00:20
5,124 -2.307 00:20
0,1561 1.3 00:19
0,1561 -1.427 00:20
220,0 -0.091 00:20
6,71 0.978 00:20
0,3652 3.544 00:20
2,116 3.421 00:20
40,31 1.999 00:20
10,58 2.025 00:20
0,323 2.871 00:20
13,52 1.502 00:20
4,754 6.353 00:19
26,28 0.382 00:20
74,7 -0.836 00:20
2,0651 0.855 00:20
0,313 4.293 00:20
6,09 3.911 00:20
0,00014362 3.153 00:20
0,88 1.963 00:19
0,910 2.896 00:20
22,70 6.813 00:20
0,6924 8.019 00:20
4,948 1.727 00:20
1,372 2.856 00:20
0,04180 3.825 00:20
1,722 0.584 00:20
0,3061 2.891 00:20
8,464 1.28 00:20
0,2575 2.142 00:20
1,195 3.374 00:20
0,0806 2.284 00:20
2,22 4.184 00:20
0,3144 1.748 00:19
0,07462 5.113 00:20
0,002276 6.256 00:20
402,9 -0.617 00:20
12,31 0.868 00:20
0,228 1.835 00:20
0,05886 1.465 00:20
94,7 -1.396 00:20
1,911 -2.951 00:20
24,820 5.036 00:20
0,00935 -0.213 00:20
0,2231 2.433 00:20
0,05412 4.62 00:20
0,0181 1.217 00:20
0,523 3.768 00:20
0,03295 -2.688 00:20
0,650 2.587 00:20
0,180 0.839 00:20
0,00000662 10.518 00:20
0,4199 10.85 00:19
0,580 3.834 00:20
81,37 0.296 00:20
30,8 3.91 00:20
92,550 6.895 00:20
2,8230 8.161 00:20
0,00768 6.199 00:20
442,8 -0.762 00:19
13,49 1.05 00:19
13,49 0.238 00:20
12,37 5.882 00:20
8,46 3.575 00:20
0,2580 4.158 00:20
0,00002267 3.753 00:20
1,443 4.565 00:20
0,6108 3.315 00:20
14,28 2.439 00:19
0,4343 3.208 00:20
3,333 1.895 00:20
23,122 -0.726 00:19
0,704 0.128 00:20
0,293 2.842 00:20
0,49 -3.704 06:00
0,059 4.436 00:20
25,51 3.029 00:20
0,780 4.461 00:20
3.193 4.964 00:20
21,7 2.986 00:20
12,8 4.576 00:20
177,9 4.272 00:20
5,424 5.341 00:20
642,5 0.563 00:20
19,54 1.3 00:19
19,57 1.504 00:20
24,22 5.903 00:20
0,6417 1.922 00:20
0,8757 5.025 00:20
0,1513 4.924 00:20
0,644 3.371 00:20
0,657 0.505 00:20
0,02005 1.932 00:20
0,5425 17.196 00:20
0,00000501 3.086 00:19
10,450 2.481 00:20
0,3181 3.717 00:20
0,00245 10.216 00:19
0,1063 4.626 00:20
2.405 -2.828 00:20
0,0240 5.353 00:20
0,00000545 9.879 00:20
1,05 2.336 00:20
0,235 3.21 06:00
84,36 8.348 00:20
2,5720 8.983 00:20
0,2948 2.825 00:20
4,60 12.183 00:20
0,558 -1.69 00:20
4,91 4.137 00:20
103,4 0 00:20
4,018 1.85 00:19
4,024 -0.887 00:20
0,1 0.778 00:19
1,756 3.721 00:20
0,120 4.435 00:20
1,493 -0.227 00:19
0,0669 2.75 00:19
0,00204 3.557 00:20
0,0609 3.241 00:19
8,392 3.273 00:20
3,066 1.523 00:20
0,09349 2.68 00:20
0,00580 1.702 00:20
5,101 0.137 00:20
0,00000046 0 00:19
0,9731 0.954 00:20
0,02973 2.235 00:20
14,32 1.777 00:20
0,4360 2.685 00:20
213,84 26.622 00:20
6,512 27.661 00:20
0,420 2.889 00:20
0,00718 3.22 00:20
0,00074473 3.954 00:20
0,00002269 4.901 00:20
0,0959 6.096 00:20
0,1296 3.565 00:20
0,0040 4.139 00:20
2,921 1.812 00:20
4.473,5 -1.36 00:20
136,19 -0.511 00:20
0,02786 4.658 00:20
0,00085 5.819 00:20
0,5278 2.128 00:20
0,084 6.313 00:20
2,410 -3.403 00:20
0,01363 0.088 00:19
0,9880 3.401 00:20
0,981 3.481 00:20
11,08 2.658 00:20
0,339 3.834 00:20
0,2234 6.33 00:19
0,0861 -0.439 00:20
0,00003228 1.765 00:20
2,051 2.294 00:20
0,411 4.418 00:20
0,518 4.27 00:20
0,0158 5.418 00:20
3,6561 -0.406 00:20
0,11134 0.19 00:18
0,11134 0.451 00:20
7,22 -0.221 00:20
0,9998 0.01 00:20
32,830 -0.846 00:20
1,3170 -3.325 00:20
0,04013 -2.194 00:20
2,34 1.648 00:20
0,0667 1.957 00:20
0,0001205 2.119 00:19
0,2843 2.747 00:20
0,218 3.914 00:20
3,573 1.708 00:19
0,1090 0.28 00:19
0,1090 2.927 00:19
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,039 2.973 00:19
29,03 -1.66 06:00
1,008 1.715 00:20
9,60 2.564 00:20
6.976,00 0.955 00:20
0,867 7.686 00:20
21,3 0.52 00:19
21,3 0.804 00:20
8,59 2.019 00:20
0,02447 2.299 00:20
0,4946 4.148 00:20
6,74 0.89 00:14
5,99 1.35 23:38
0,1753 1.45 00:19
0,2586 16.22 00:20
19,57 1.4 00:20
39,79 3.3 00:20
300,90 0.87 00:20
5,950 2.34 00:20
0,51 -4.32 00:01
0,093 -2.1 23:53
67,71 0.91 00:19
2,40 5.72 23:50
18,02 0.27 00:19
3,40 10.74 00:15
10,04 5.57 00:20
0,000002 0 10:00
0,1552 0.91 00:19
0,203997 0.76 00:19
0,0637 -2.3 10:56
5,233 -0.34 00:20
1,0002 0 00:19
17,09 -9.09 00:14
2,78 5.7 22:54
0,64 6.66 00:20
0,025600 0 06:28
2,85 3.63 00:06
1,34 -4.96 00:17
4,65 2.87 00:00
122,97 0.69 00:20
5,51 -1.6 00:20
0,34 -6.11 00:13
1,0458 -0.93 00:20
1,2957 0.72 00:20
11,953 1.62 00:20
25,51 -4.59 00:18
2,98 11.19 00:20
4,55 -4 00:00
1,02 0 00:14
4,67 0 06:17
1,8250 2.36 07:59
0,2218 1.03 00:19
1,00 14.94 23:47
0,37 -2.89 00:20
5,00 6.15 00:19
1,58 0 00:14
2,37 7.23 23:09
5,61 -6.81 00:19
5,9085 0.32 00:19
0,00332457 2.33 00:20
1,67 2.45 23:51
1,08 -4.42 00:20
1,0370 0.97 00:18
0,616100 0 07:45
57,2400 0.25 00:20
1,0001 -0.01 00:15
0,38 4.7 00:20
0,00022 0 09:16
7,40 -7.5 00:15
78,591 3.35 00:20
12,01 0 00:04
5,59 -8.66 00:14
4,50 -12.62 23:31
0,000123 -3.14 00:18
2,4093 1.71 00:19
4,33 1.16 23:52
5,27 -2.22 23:36
1,0935 0.57 00:20
2,49 1.63 00:03
87,622 4.25 00:20
7,2230 1.45 00:19
3,22 -7.2 23:55
6,63 -17.12 00:16
63.454,95000 0.76 00:19
0,0612 2.51 00:20
0,0360 1.07 00:19
8,26 3.37 00:17
0,69027 225.6 22:13
2,43 3.4 00:14
6,32000 0.96 00:19