FİNANS

Ankr TetherUS

ANKR
Binance
0,02231
Son: 19 Şubat 2025 09:16
-1,76 %
Günlük Değişim
0,02281 En Yüksek
0,02150 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
95.337,29 -0.073 09:16
95.359,60 1.28 09:15
3.462.935 -0.131 09:16
2.691,34 2.41 09:15
2.689,56 1.004 09:16
97.725 0.985 09:16
314,8 -0.537 09:16
11.421,00 0.088 09:16
4.811,00 9.142 09:16
132,5 9.478 09:16
91,770 -2.237 09:16
2,5257 -2.215 09:16
22,09 -1.384 09:16
0,611 -0.86 09:16
0,004499 0.761 09:16
0,00 0.65 09:16
0,267 1.407 09:16
9.101,00 -0.807 09:16
250,4 -0.765 09:16
1,92900 0.574 09:16
0,053 0.568 09:16
34,00 2.937 09:16
0,93 2.077 09:16
1,25610 5.679 09:16
0,03458 5.652 09:16
55,29 -3.339 06:00
1,20 0.673 09:16
27,05 -5.021 09:16
0,745 0.38 09:15
0,744 -4.896 09:16
0,1402 -3.31 09:16
0,0882 1.147 09:16
5,47 0 09:16
0,15 0.067 09:16
20,14 6.28 06:00
0,61 6.763 06:00
1,280 7.744 09:16
9,37 -0.213 09:16
0,26 -0.464 09:16
0,00098 -27.974 06:00
12,24 0.575 09:16
9,2210 -2.753 09:16
0,2542 -2.531 09:16
25,2 -1.832 09:16
0,69 -2.535 09:16
0,143 -1.377 09:16
0,0477 1.706 09:16
38,28 -1.085 09:16
1,0550 -0.659 09:16
1,6160 -2.709 09:16
0,0444 -2.779 09:16
0,00191 -6.829 09:16
0,19470 -1.218 09:16
0,005362 -1.198 09:16
0,81 -1.861 09:16
0,02231 -1.761 09:16
7,407 1.633 06:00
24,16 -2.933 09:16
0,67 -3.061 09:16
33,09 -3.104 09:16
0,910 -3.191 09:16
216,80 6.483 09:16
5,96 6.239 09:16
16,80 -0.592 09:16
0,4623 -0.794 09:16
0,0705 -0.057 09:16
23,32 -1.186 09:16
0,64 -1.231 09:16
18,10 15.803 09:16
0,50 15.436 09:16
1,3147 1.749 09:16
0,03619 1.858 09:16
317,60 -1.733 09:16
8,73 -2.567 09:16
1,46 1.742 09:16
0,0386 1.312 09:16
0,0728 -0.546 09:16
0,0660 1.382 09:16
1,5370 1.721 09:16
165,2 -2.017 09:16
4,57 1.78 09:16
4,56 -1.447 09:16
11,70 9.04 09:16
3,5410 -1.939 09:16
0,0975 -2.108 09:16
0,636 1.483 09:16
847,4 -2.743 09:16
23,31 -2.672 09:16
16,11 -1.648 09:16
0,44 -2.853 09:16
150,5 -1.698 09:16
4,16 -1.258 09:16
3,65 2.186 09:16
0,211 0.334 09:16
1,93 1.154 09:16
37,9100000 2.294 06:00
0,960 2.236 09:16
63,9500000 3.613 09:16
1,7590 3.776 09:16
0,1783 -0.28 09:16
32,86 6.931 09:16
0,905 7.074 09:16
0,02576 2.466 09:16
0,166 -2.635 09:16
243,30 2.313 09:16
4,8700 -0.612 09:16
0,1340 -0.741 09:16
0,0582 -2.513 06:00
23.719 0.03 09:16
653,0 0.051 09:16
0,518 1.23 09:16
0,9 1.679 09:16
0,06900 0.583 09:16
0,00190 0.371 09:16
2,15 44.527 06:00
0,00056050 -1.199 09:16
0,00001541 -1.155 09:16
1,6620 -1.248 09:16
0,0457 -1.509 09:16
0,00003065 -1.097 09:14
0,00000085 0 09:16
0,3854 -8.932 09:16
29,330 0.583 06:00
1,0003 -0.08 08:00
0,095 -0.627 09:16
94,08 -2.234 09:16
2,59 -2.003 09:16
0,428 0.873 09:16
0,01224 -1.608 09:16
3,99 -10.065 09:16
0,1100 -10.131 09:16
0,114 -0.262 09:16
0,1257 -5.56 09:16
1,981 -4.714 09:16
0,0545 -4.72 09:16
47,90 4.13 09:16
1,32 4.035 09:16
0,2209 -2.644 09:16
0,0060790 -2.658 09:16
0,036 -8.852 09:16
10,69 1.423 09:16
0,29 1.309 09:16
1.912,00 -1.949 09:16
53,0 -1.907 09:16
0,1751 0.632 09:16
0,00482 0.711 09:16
2,8910 -1.398 09:16
0,0797 -1.544 09:16
6,90 1.025 09:16
18,1900 1.394 09:16
0,499 1.196 09:16
0,4602 0.568 09:16
0,1064 -0.094 09:16
0,179 0.562 09:16
0,1228 -11.718 09:16
0,0339 -62.458 06:00
2,28 4.31 09:16
63,90 4.926 09:16
1,76 4.708 09:16
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00026940 0.597 09:16
25,7 0.43 09:16
0,00021850 5.965 06:00
13,22 -1.343 09:16
1,70 -1.103 09:16
0,03274 -1.976 09:16
0,000901 -2.065 09:16
18,02 1.128 09:16
0,08335 -4.917 09:16
0,00800 -1.356 09:16
0,499 1.135 09:16
0,00390 -31.699 06:00
0,093 1.522 09:16
9,127 0.275 09:16
0,2515 1.88 09:15
0,2513 0.307 09:16
172,6 0.232 09:16
4,75 0.486 09:16
0,1210 0.833 09:16
0,765 1.729 09:16
16,21 -1.936 09:16
0,45 -1.538 09:16
9,7400 -2.891 09:16
0,2675 -3.115 09:16
21,54 -0.416 09:16
0,2835 0.177 09:16
4,26 0.614 09:16
0,117 0.687 09:16
966,00 1.931 09:16
26,54 1.92 09:16
0,0000194 -53.477 06:00
1,368 0.588 09:16
735,90 1.616 09:16
20,21 0.949 09:16
39,04 -1.439 09:16
1,07 -1.377 09:16
34,9 1.365 09:16
36,2900 0.028 09:16
0,999 0.04 09:16
26,64 -0.597 09:16
0,7330 -0.543 09:16
4,9950 -5.914 09:16
0,138 -5.822 09:16
117,66 -1.35 09:16
3,24 -1.16 09:16
0,02348 -0.085 09:16
1,25 2.373 09:16
0,2307 -2.452 09:16
0,040 0.252 09:16
0,0033940 3.036 09:16
0,00009343 3.203 09:16
0,50 -0.794 09:16
0,413 -0.314 09:16
3,56 2.893 09:16
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
1,97 -9.234 09:16
0,002872 -0.485 09:16
1,766 -0.731 09:16
0,784 0.281 09:16
0,02157 0.372 09:16
84,24 5.736 06:00
2,54 6.807 06:00
3,84 0.894 09:16
0,00196 -67.603 11:00
0,538 0.561 09:16
0,1267 -1.707 09:16
0,2935 2.087 09:16
2,45 0.907 09:16
0,07 1.349 09:16
19,72 1.807 09:16
199,90 19.13 09:16
1,59 0.38 09:16
4,784 -3.509 09:16
0,1316 -3.942 09:16
0,428 -5.727 09:16
0,1214 -7.751 09:16
7,49 -0.093 09:16
0,2060 0.044 09:16
0,0943 -1.257 09:16
0,43 -1.959 09:16
0,94 2.732 09:16
0,3308 2.925 09:16
0,20 0.752 09:16
0,05682 1.031 09:16
0,001565 1.098 09:16
245,1 -0.204 09:16
6,76 -0.059 09:16
0,125 -0.95 09:16
0,03694 0.38 09:16
11,0700 5.63 09:16
0,3044 5.511 09:16
19,0 3.706 09:16
38,5700 -3.333 06:00
0,736 -3.158 09:16
504,90 -2.189 09:16
13,890 -2.045 09:16
0,00486 -0.41 09:16
7,8890 -0.817 09:16
0,2171 -0.777 09:16
0,01815 -4.624 09:16
0,0054 -2.159 09:16
0,00521 -46.289 06:00
0,75200 -3.218 09:16
0,0207 -2.813 09:16
12,2200 11.802 07:14
0,228 0.351 09:16
0,03390 1.043 09:16
95,60 -0.933 09:16
2,63 -0.943 09:16
25,82 -2.419 09:16
0,71 -2.379 09:16
1,45 4.239 09:16
0,454 -0.132 09:16
0,53 2.724 09:16
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000209 2.451 09:16
0,1994 2.361 09:16
0,413 0.707 09:16
16,48 -19.334 06:00
19,0 -1.86 09:16
44,280 2.977 09:15
1,2160 2.616 09:16
62,97 -2.523 09:16
1,73 -2.754 09:16
0,049240 1.694 09:16
0,001354 1.575 09:16
0,00243 -3.461 09:16
644,2 -3.011 09:16
17,72 1.32 09:15
17,70 -3.067 09:16
0,74 1.642 06:00
0,1283 3.719 09:16
1,65 -2.877 06:00
0,04831 -3.88 06:00
254,90 -4.496 09:16
7,05 -4.446 09:16
0,94 0 09:16
4,76 2.254 09:16
0,1310 1.946 09:16
0,00000785 0.255 09:16
0,750 0.134 09:16
0,0806 -0.494 09:16
9,01 -1.959 09:16
0,2475 -2.174 09:16
0,00 -1.119 09:16
0,0001 -1.058 09:16
8,49 -2.076 09:16
0,24 -0.671 09:16
11,36 -1.045 09:16
0,3126 -1.201 09:16
13,58 -1.523 09:16
0,37400 -1.319 09:16
2,186 -0.274 09:16
12,920 1.333 06:00
0,379 0.877 06:01
3,1800 -1.852 09:16
0,0875 -1.906 09:16
0,002626 -0.643 09:16
4,3200 1.504 09:16
0,118 0.595 09:16
0,49 -3.704 06:00
0,0355 -1.852 09:16
0,035 3.448 06:00
0,14820 -1.724 09:16
0,00407 -1.928 09:16
828,0000 1.595 09:16
22,8000 0.885 09:16
12,03 -2.984 09:16
0,331 -2.817 09:16
42.875,00 9.099 09:16
1.180 9.361 09:16
12,7 -3.43 09:16
294,90 3.911 09:15
8,1 3.941 09:16
38,80 -5.343 06:00
0,9400000 -1.053 09:16
112,9 -2.251 09:16
3,104 -2.298 09:16
0,00032700 2.428 09:16
378,6 -0.421 09:16
10,45 1.55 09:12
10,45 -0.286 09:16
1,34 1.132 09:16
4,4000 -2.222 09:16
0,1210 -2.419 09:16
0,0597 0 09:16
11,16 0.722 09:16
6,47 -3.863 09:16
0,18 -4.708 09:16
0,2721 6.123 09:16
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
2,69 -1.356 09:16
0,0748 -0.664 09:16
3,77 4.32 09:16
0,383 -1.289 06:00
276,7300 4.679 09:16
7,6149 4.593 09:16
0,529 -2.954 09:16
0,01463 -2.597 09:16
0,2617 3.153 09:16
0,00000194 -1.02 09:16
6,725 -1.609 09:16
0,1849 -1.806 09:16
0,00012 -54.231 06:00
39,93 -1.65 09:16
1,10 -1.611 09:16
425,00 -0.468 09:16
11,69 -1.016 09:16
1,05 13.348 06:00
0,31 -2.474 09:16
0,0939 -1.983 09:16
107.116,00 0.94 09:16
2.949 0.752 09:16
118,30 0.424 09:16
3,25 0.34 09:16
0,0188 -1.62 09:16
0,000336 -2.781 09:16
0,00000925 -2.632 09:16
0,46 1.044 09:16
0,1641 2.434 09:16
0,90 -0.11 09:16
0,1904 1.982 09:16
2,1470 -2.675 09:16
0,0591 -2.636 09:16
0,235 3.21 06:00
0,31 -4.793 06:00
11,000 -1.345 09:16
0,1735 0.289 09:16
0,01344 4.025 09:16
4,89 -1.233 09:16
0,13 -1.895 09:16
45,23 1.869 09:16
1,2440 2.135 09:16
0,2171 -4.613 09:16
5,86 1.472 09:16
0,3751 -2.723 09:16
90,10 4.767 09:16
2,48 4.776 09:16
0,366 -2.322 09:16
1,92 0.735 09:16
7,3400 1.241 09:16
0,2030 1.703 09:16
0,00928 -3.333 09:16
0,00886 -0.18 09:16
92,9 -3.229 09:16
3,215 5 09:15
3,208 -3.606 09:16
0,0 0.637 09:16
31,12 0.973 09:16
0,858 0.586 09:16
2,4560 -0.768 09:16
0,068 -0.878 09:16
151,70 -5.794 09:16
4,162 -6.24 09:16
0,0301 1.689 09:16
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0364 3.975 09:16
0,0427 -7.529 06:00
0,0963 0.417 09:16
0,0541 -1.457 09:16
1,27 3.583 09:16
150,60 -0.856 09:16
4,146 -0.695 09:16
1,485 -0.067 09:16
0,04082 -0.098 09:16
7,25 -3.204 09:16
0,00787 -0.165 09:16
1,171 0 09:16
0,00000014 -6.667 09:11
0,5066 -0.217 09:16
0,01399 0 09:16
12,93 -5.827 09:16
0,3556 -5.676 09:16
90,59 2.096 09:16
2,492 2.173 09:16
0,246 3.758 09:16
0,00410 -2.15 09:16
7,9880 -1.249 09:16
0,2208 -0.898 09:16
0,636 -0.594 09:16
0,00055180 -0.235 09:16
0,00001518 -0.197 09:16
1,2070 -0.248 09:16
0,0334 0.12 09:16
0,0862 -0.794 09:16
0,0024 -1.249 09:16
0,03030 0.464 09:16
34,8200 -0.514 09:16
0,958 -0.622 09:16
6.064,4 -1.173 09:16
166,87 -1.219 09:16
0,03486 8.564 09:16
0,00096 8.511 09:16
11,64 -2.838 09:16
0,1679 0.659 09:16
0,2651 -2.965 09:16
0,00372 1.752 09:16
13,2100 -5.575 09:16
0,3638 -5.556 09:16
0,08579 -0.406 09:16
2,0500 -1.347 09:16
0,057 -1.223 09:16
8,00 -0.498 09:16
0,2207 -0.181 09:16
31,65 -1.433 09:16
0,871 -1.359 09:16
111,22 -1.226 09:16
3,06 -1.239 09:16
0,01863 0.594 09:16
0,6450 -2.686 09:16
0,883 2.555 09:16
8,79 -4.746 09:16
0,242 -4.689 09:16
0,35 -0.288 09:16
0,0672 -1.611 09:16
0,0471 0.234 09:16
0,00001309 -2.24 09:16
45,40 -1.901 09:16
1,247 -2.273 09:16
109,10 -2.589 09:16
3,00 -2.372 09:16
0,299 2.471 09:16
0,261 -0.533 09:16
0,0072 -0.552 09:16
1.272,00 -0.625 09:16
34,96 -0.541 09:16
0,001666 -2.345 09:16
0,0422 -3.432 09:16
8,8310 2.305 09:16
0,24320 3.62 09:15
0,24310 2.358 09:16
0,02123 4.069 09:16
35,34 -0.254 06:00
0,9980 0 09:16
1,0127 -0.433 09:16
0,1727 -3.303 09:16
56,63 -1.462 09:16
1,56 -1.263 09:16
46,10 -5.726 06:00
1,34 -5.163 06:00
344,60 -0.52 09:16
9,49 -0.472 09:16
1,0004 0.04 09:16
1,0004 0.03 09:16
36,330 0.028 09:16
0,61580 -7.329 09:16
0,01693 -7.334 09:16
1,48 -4.08 09:16
0,04 -4 09:16
1,1421 -1.746 09:16
0,03142 -1.628 09:16
0,0180 0 06:00
0,0605 0.833 09:16
10,5200 1.057 09:15
0,2900 1.257 09:16
0,01731 -0.973 09:16
0,00373 -6.281 09:16
0,1086 1.023 09:16
0,003366 0.839 09:16
0,1475 3.727 09:16
36,02 0.028 06:00
1,08 0.186 06:00
0,0319 1.206 09:16
2.857,42 1.054 09:16
95.185,60 -0.146 09:16
22,56 1.897 09:16
0,62 1.97 09:16
3,71 3.542 09:16
0,0000780 2.04 09:16
41,08 -2.307 09:16
1,13 -2.506 09:16
73,26 -1.559 06:00
0,1188 0.935 09:16
0,017 -61.556 06:00
3,50 -5.405 09:16
0,10 -5.217 09:16
0,0009274 0.076 09:16
0,00002566 0.234 09:16
0,01596 -4.603 06:00
11,908 0.498 09:16
0,3277 2.89 09:15
0,3276 0.522 09:16
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,264 -6.853 09:16
29,03 -1.66 06:00
0,850 -1.392 09:16
0,229000 3.573 09:16
0,006302 3.6 09:16
312,20 3.377 09:16
8,59 3.121 09:16
5.745,00 -3.103 09:16
0,244 1.496 09:16
33,9 1.77 09:15
33,9 -1.969 09:16
13,31 -2.634 09:16
0,51190 -1.006 09:16
0,01411 -1.052 09:16
0,3105 -0.862 09:16
2,71 -0.23 09:14
3,33 -0.29 23:38
0,2546 1.72 09:15
10,46 1.46 09:16
0,23 0.02 09:15
0,005 -0.12 09:15
37,54 0.75 09:16
0,87 0.31 09:15
1,48 -3.87 09:16
2,21 0.26 09:14
2,20 -0.45 23:48
0,000002 0 10:00
0,1540 -0.39 09:12
0,252622 -1.28 09:15
0,0637 -2.3 10:56
0,9993 0.34 08:31
2,03 -0.22 09:15
0,86 -0.3 09:16
0,02 -68.83 09:16
0,025600 0 06:28
0,01 -27.82 09:15
0,69 -3.71 09:14
1,94 3.7 09:14
71,90 1.5 09:16
1,71 2.51 09:14
0,23 -8.19 09:15
0,7339 -0.39 09:16
29,16 -2.8 12:51
1,38 -1.05 09:16
1,57 -1.29 09:15
0,37 -3.19 09:14
4,67 0 06:17
1,8250 2.36 07:59
0,2171 2.36 09:16
0,68 -1.85 09:15
0,13 -23.13 09:14
1,91 0.68 09:15
0,39 -1.02 09:14
1,99 6.98 19:11
1,98 -0.01 09:16
9,8462 0.78 09:09
0,67 -2.93 09:14
0,69 -8.19 09:16
1,2620 1.45 09:16
49,7000 0.95 09:16
1,0004 0 00:36
0,09 -8.4 09:14
0,00022 0 09:16
2,74 -2.64 09:14
215,850 -0.23 11:13
0,001 0 09:16
17,30 -0.65 09:16
2,73 0.34 09:14
1,19 -2.54 09:15
0,000050 8.69 23:18
0,8710 1.75 09:15
1,83 -0.49 09:16
5,02 6.58 23:54
0,05 -0.63 09:16
9,5020 2.28 09:16
1,31 -1.47 09:14
1,57 0.81 09:16
0,7506 -0.6 09:16
0,13 -0.18 09:14
0,69027 225.6 22:13
0,70 -0.93 09:16
4,55000 1.56 09:15