Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 57.970,32 | -2.489 | 01:17 | ||
| 57.979,30 | 0.56 | 01:17 | ||
| 1.976.774 | -2.447 | 01:17 | ||
| 2.286,15 | -2.659 | 01:17 | ||
| 2.286,66 | 0.6 | 01:17 | ||
| 77.961 | -2.612 | 01:17 | ||
| 310,5 | -2.328 | 01:17 | ||
| 10.582,00 | -2.533 | 01:17 | ||
| 2.126,00 | -2.253 | 01:17 | ||
| 62,3 | -2.381 | 01:17 | ||
| 19,890 | 0.964 | 01:17 | ||
| 0,5833 | 0.969 | 01:17 | ||
| 0,470 | -3.092 | 01:17 | ||
| 16,03 | -3.025 | 01:17 | ||
| 0,009697 | -2.777 | 01:17 | ||
| 0,00 | -2.802 | 01:17 | ||
| 0,234 | -4.684 | 01:17 | ||
| 4.811,00 | -2.056 | 01:17 | ||
| 141,2 | -2.251 | 01:17 | ||
| 1,93400 | -5.382 | 01:16 | ||
| 0,057 | -5.509 | 01:17 | ||
| 70,00 | -5.66 | 01:17 | ||
| 2,05 | -5.655 | 01:17 | ||
| 0,60910 | -4.335 | 01:17 | ||
| 0,01787 | -4.285 | 01:17 | ||
| 47,24 | -4.777 | 01:17 | ||
| 1,39 | -4.674 | 01:17 | ||
| 11,20 | -2.946 | 01:17 | ||
| 0,329 | 0.34 | 01:17 | ||
| 0,329 | -2.954 | 01:17 | ||
| 0,1371 | -5.773 | 01:17 | ||
| 0,0915 | -7.855 | 01:17 | ||
| 10,84 | -4.156 | 01:17 | ||
| 0,32 | -4.518 | 01:17 | ||
| 20,14 | 6.28 | 06:00 | ||
| 0,61 | 6.763 | 06:00 | ||
| 0,794 | -5.813 | 01:17 | ||
| 12,13 | -5.969 | 01:17 | ||
| 0,36 | -6.332 | 01:17 | ||
| 0,00412 | -1.975 | 01:17 | ||
| 13,12 | -4.79 | 01:17 | ||
| 4,1880 | -3.835 | 01:17 | ||
| 0,1230 | -3.831 | 01:17 | ||
| 31,4 | -5.393 | 01:15 | ||
| 0,92 | -5.139 | 01:17 | ||
| 0,152 | -11.652 | 01:17 | ||
| 0,0530 | -6.526 | 01:17 | ||
| 38,87 | -3.668 | 01:16 | ||
| 1,1420 | -3.384 | 01:16 | ||
| 2,5000 | -7.407 | 01:17 | ||
| 0,0736 | -6.953 | 01:17 | ||
| 0,00658 | -7.584 | 01:17 | ||
| 0,12370 | -2.752 | 01:17 | ||
| 0,003625 | -2.815 | 01:17 | ||
| 0,83 | -2.314 | 01:17 | ||
| 0,02430 | -3.149 | 01:17 | ||
| 7,407 | 1.633 | 06:00 | ||
| 24,23 | -3.041 | 01:17 | ||
| 0,71 | -3.001 | 01:17 | ||
| 50,28 | 0.399 | 01:17 | ||
| 1,478 | 0.544 | 01:17 | ||
| 193,90 | -4.389 | 01:17 | ||
| 5,71 | -3.71 | 01:17 | ||
| 17,22 | -2.602 | 01:17 | ||
| 0,5048 | -2.699 | 01:17 | ||
| 0,0628 | -4.063 | 01:17 | ||
| 33,81 | -3.068 | 01:17 | ||
| 0,99 | -3.027 | 01:17 | ||
| 10,20 | -1.923 | 01:17 | ||
| 0,30 | -2.098 | 01:17 | ||
| 1,3176 | -2.414 | 01:17 | ||
| 0,03870 | -2.764 | 01:17 | ||
| 644,70 | -1.029 | 01:17 | ||
| 18,84 | -1.464 | 01:17 | ||
| 1,79 | -1.866 | 01:17 | ||
| 0,0582 | -1.855 | 01:17 | ||
| 0,0747 | -6.274 | 01:17 | ||
| 0,0820 | -5.421 | 01:17 | ||
| 1,6910 | -3.92 | 01:17 | ||
| 134,5 | -3.446 | 01:17 | ||
| 3,96 | 0.43 | 01:17 | ||
| 3,96 | -3.205 | 01:17 | ||
| 13,62 | -4.555 | 01:17 | ||
| 4,1000 | -3.461 | 01:17 | ||
| 0,1202 | -3.686 | 01:16 | ||
| 0,485 | -6.636 | 01:17 | ||
| 798,3 | -2.551 | 01:17 | ||
| 23,42 | -2.538 | 01:17 | ||
| 16,21 | -4.982 | 01:17 | ||
| 0,48 | -4.918 | 01:17 | ||
| 152,7 | -3.109 | 01:17 | ||
| 4,49 | -2.937 | 01:17 | ||
| 2,63 | -2.453 | 01:17 | ||
| 0,237 | -3.149 | 01:17 | ||
| 1,75 | -4.226 | 01:17 | ||
| 37,9100000 | 2.294 | 06:00 | ||
| 1,034 | -5.829 | 01:17 | ||
| 56,9300000 | -1.026 | 01:17 | ||
| 1,6680 | -1.36 | 01:17 | ||
| 0,1675 | -3.179 | 01:17 | ||
| 17,40 | -5.28 | 01:17 | ||
| 0,509 | -5.618 | 01:17 | ||
| 0,04179 | -4.98 | 01:17 | ||
| 0,204 | -6.109 | 01:17 | ||
| 286,20 | -5.263 | 01:17 | ||
| 5,6900 | -6.874 | 01:17 | ||
| 0,1670 | -6.756 | 01:17 | ||
| 0,1136 | -7.492 | 01:17 | ||
| 18.066 | -5.121 | 01:17 | ||
| 530,0 | -5.12 | 01:17 | ||
| 0,454 | -3.505 | 01:17 | ||
| 1,4 | -0.971 | 01:17 | ||
| 0,19980 | -3.896 | 01:17 | ||
| 0,00586 | -3.964 | 01:17 | ||
| 2,15 | 44.527 | 06:00 | ||
| 0,00055240 | -2.161 | 01:17 | ||
| 0,00001619 | -2.352 | 01:17 | ||
| 2,2470 | -9.577 | 01:16 | ||
| 0,0661 | -9.576 | 01:17 | ||
| 0,00002857 | -2.291 | 01:17 | ||
| 0,00000084 | -1.176 | 01:17 | ||
| 0,3676 | -6.629 | 01:17 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,113 | -2.672 | 01:17 | ||
| 57,75 | -5.467 | 01:16 | ||
| 1,70 | -5.413 | 01:17 | ||
| 0,437 | -0.704 | 01:17 | ||
| 0,01059 | -5.867 | 01:17 | ||
| 4,51 | -1.83 | 01:17 | ||
| 0,1324 | -1.708 | 01:17 | ||
| 0,145 | -9.119 | 01:17 | ||
| 0,1786 | -5.603 | 01:17 | ||
| 1,734 | -2.966 | 01:17 | ||
| 0,0509 | -2.863 | 01:17 | ||
| 66,00 | -1.639 | 01:15 | ||
| 1,93 | -2.078 | 01:17 | ||
| 0,5336 | -5.658 | 01:17 | ||
| 0,0156480 | -5.707 | 01:17 | ||
| 0,039 | -8.031 | 01:17 | ||
| 12,63 | -6.236 | 01:17 | ||
| 0,37 | -6.067 | 01:17 | ||
| 1.443,00 | -2.302 | 01:17 | ||
| 42,3 | -2.036 | 01:17 | ||
| 0,2346 | -2.453 | 01:17 | ||
| 0,00688 | -2.494 | 01:17 | ||
| 3,5660 | -8.494 | 01:17 | ||
| 0,1046 | -8.502 | 01:17 | ||
| 18,54 | -4.531 | 01:17 | ||
| 8,9000 | -1.657 | 01:17 | ||
| 0,261 | -1.734 | 01:17 | ||
| 0,4893 | -5.504 | 01:17 | ||
| 0,1209 | -5.102 | 01:17 | ||
| 0,154 | -2.845 | 01:17 | ||
| 0,1060 | 0.569 | 01:17 | ||
| 0,0339 | -62.458 | 06:00 | ||
| 1,95 | -2.501 | 01:16 | ||
| 106,20 | -7.491 | 01:17 | ||
| 3,12 | -7.535 | 01:17 | ||
| 4,93 | -3.635 | 01:17 | ||
| 0,14468 | -3.905 | 01:17 | ||
| 0,00040340 | 0.749 | 01:17 | ||
| 23,4 | -1.846 | 01:17 | ||
| 0,00019600 | -2.584 | 01:17 | ||
| 11,31 | -5.356 | 01:16 | ||
| 1,39 | -5.763 | 01:17 | ||
| 0,02537 | -5.052 | 01:17 | ||
| 0,000743 | -5.471 | 01:17 | ||
| 7,29 | -6.78 | 01:17 | ||
| 0,02866 | -9.016 | 01:17 | ||
| 0,00629 | -4.552 | 01:17 | ||
| 0,315 | -8.954 | 01:17 | ||
| 0,00390 | -31.699 | 06:00 | ||
| 0,098 | -6.214 | 01:17 | ||
| 3,387 | -4.322 | 01:17 | ||
| 0,0993 | 0.66 | 01:17 | ||
| 0,0993 | -4.41 | 01:17 | ||
| 142,1 | -5.707 | 01:17 | ||
| 4,17 | -5.635 | 01:17 | ||
| 0,1910 | -7.996 | 01:17 | ||
| 0,861 | -3.691 | 01:17 | ||
| 44,51 | -9.033 | 01:17 | ||
| 1,31 | -8.799 | 01:17 | ||
| 18,8700 | -7.726 | 01:17 | ||
| 0,5552 | -8.049 | 01:17 | ||
| 24,75 | -3.283 | 01:17 | ||
| 0,3510 | -4.568 | 01:17 | ||
| 4,56 | -3.797 | 01:17 | ||
| 0,134 | -3.954 | 01:17 | ||
| 555,10 | -3.293 | 01:17 | ||
| 16,27 | -3.212 | 01:17 | ||
| 0,0000194 | -53.477 | 06:00 | ||
| 1,909 | -3.974 | 01:17 | ||
| 603,60 | -1.453 | 01:17 | ||
| 17,70 | -1.448 | 01:17 | ||
| 42,46 | -4.627 | 01:17 | ||
| 1,25 | -4.368 | 01:17 | ||
| 39,2 | -6.727 | 01:17 | ||
| 34,1000 | -0.088 | 01:17 | ||
| 1,000 | -0.1 | 01:17 | ||
| 42,83 | -7.134 | 01:17 | ||
| 1,2560 | -7.169 | 01:17 | ||
| 7,6640 | -5.078 | 01:17 | ||
| 0,225 | -4.945 | 01:16 | ||
| 115,66 | -1.925 | 01:17 | ||
| 3,39 | -2.021 | 01:17 | ||
| 0,02529 | -4.494 | 01:17 | ||
| 1,04 | -7.46 | 01:17 | ||
| 0,2916 | -8.071 | 01:17 | ||
| 0,051 | -7.078 | 01:17 | ||
| 0,0040390 | -3.002 | 01:17 | ||
| 0,00011841 | -3.046 | 01:17 | ||
| 0,52 | -4.037 | 01:17 | ||
| 0,561 | -5.697 | 01:17 | ||
| 2,82 | -5.054 | 01:17 | ||
| 0,00306 | -41.603 | 06:00 | ||
| 30,14 | 4.003 | 06:00 | ||
| 0,88 | 2.684 | 06:00 | ||
| 17,43 | 0.693 | 01:17 | ||
| 0,5113 | 0.61 | 01:17 | ||
| 1,26 | -1.708 | 01:17 | ||
| 0,003201 | -4.419 | 01:17 | ||
| 1,777 | -3.842 | 01:17 | ||
| 0,583 | -3.349 | 01:17 | ||
| 0,01712 | -3.277 | 01:17 | ||
| 84,24 | 5.736 | 06:00 | ||
| 2,54 | 6.807 | 06:00 | ||
| 3,15 | -3.406 | 01:17 | ||
| 0,01723 | -3.202 | 01:17 | ||
| 0,791 | -6.28 | 01:17 | ||
| 0,1588 | -4.51 | 01:17 | ||
| 0,2669 | -1.947 | 01:17 | ||
| 4,21 | -6.027 | 01:17 | ||
| 0,12 | -6.312 | 01:17 | ||
| 22,23 | -3.557 | 01:17 | ||
| 145,20 | -3.968 | 01:17 | ||
| 2,14 | -4.243 | 01:17 | ||
| 4,694 | -4.282 | 01:17 | ||
| 0,1375 | -4.646 | 01:17 | ||
| 0,597 | -0.666 | 01:17 | ||
| 0,1231 | -8.815 | 01:17 | ||
| 1,69 | -1.459 | 01:17 | ||
| 0,0494 | -2.178 | 01:17 | ||
| 0,1354 | -3.972 | 01:17 | ||
| 0,42 | -2.554 | 01:17 | ||
| 1,24 | -4.334 | 01:17 | ||
| 0,1697 | -2.973 | 01:17 | ||
| 0,39 | -5.069 | 01:17 | ||
| 0,05174 | -4.221 | 01:16 | ||
| 0,001521 | -3.734 | 01:17 | ||
| 271,4 | -4.571 | 01:17 | ||
| 7,97 | -4.472 | 01:17 | ||
| 0,121 | -3.424 | 01:17 | ||
| 0,04330 | 9.648 | 01:17 | ||
| 11,0300 | -4.17 | 01:17 | ||
| 0,3235 | -4.29 | 01:17 | ||
| 35,7 | -5.784 | 01:17 | ||
| 38,5700 | -3.333 | 06:00 | ||
| 1,222 | -5.928 | 01:17 | ||
| 608,70 | -4.92 | 01:17 | ||
| 17,860 | -5.151 | 01:17 | ||
| 0,00452 | -3.212 | 01:17 | ||
| 4,0830 | -3.657 | 01:17 | ||
| 0,1197 | -3.623 | 01:17 | ||
| 0,03294 | -4.188 | 01:17 | ||
| 0,0047 | -1.387 | 01:17 | ||
| 0,01400 | -3.912 | 01:17 | ||
| 0,65000 | -4.13 | 01:17 | ||
| 0,0190 | -4.225 | 01:17 | ||
| 12,2200 | 11.802 | 07:14 | ||
| 0,322 | -2.745 | 01:17 | ||
| 0,02789 | -0.888 | 01:17 | ||
| 64,00 | -4.335 | 01:17 | ||
| 1,88 | -4.182 | 01:17 | ||
| 24,77 | -1.118 | 01:17 | ||
| 0,73 | -1.385 | 01:17 | ||
| 1,53 | -2.922 | 01:17 | ||
| 0,293 | -4.183 | 01:17 | ||
| 0,50 | -2.713 | 01:17 | ||
| 0,004545 | -2.864 | 01:17 | ||
| 0,127 | -2.156 | 01:17 | ||
| 0,00000391 | -2.736 | 01:17 | ||
| 0,2264 | -5.391 | 01:17 | ||
| 0,421 | -3.375 | 01:17 | ||
| 43,61 | -4.615 | 01:17 | ||
| 19,6 | -4.335 | 01:17 | ||
| 40,620 | -4.356 | 01:17 | ||
| 1,1890 | -4.575 | 01:17 | ||
| 33,00 | -3.79 | 01:16 | ||
| 0,97 | -3.789 | 01:17 | ||
| 0,065160 | -6.177 | 01:17 | ||
| 0,001912 | -6.09 | 01:17 | ||
| 0,00354 | -5.269 | 01:17 | ||
| 358,0 | -4.176 | 01:17 | ||
| 10,50 | 0.48 | 01:17 | ||
| 10,50 | -4.197 | 01:17 | ||
| 0,59 | -5.778 | 01:17 | ||
| 0,1949 | -8.196 | 01:17 | ||
| 1,65 | -2.877 | 06:00 | ||
| 0,04831 | -3.88 | 06:00 | ||
| 389,50 | -6.235 | 01:17 | ||
| 11,43 | -6.191 | 01:17 | ||
| 0,79 | -9.144 | 01:17 | ||
| 3,86 | -4.334 | 01:17 | ||
| 0,1133 | -4.388 | 01:17 | ||
| 0,00001315 | 0.076 | 01:17 | ||
| 0,762 | -3.053 | 01:17 | ||
| 0,1171 | -0.763 | 01:17 | ||
| 12,67 | -7.787 | 01:17 | ||
| 0,3726 | -7.612 | 01:17 | ||
| 0,00 | -4.607 | 01:17 | ||
| 0,0001 | -4.689 | 01:17 | ||
| 10,67 | -5.825 | 01:17 | ||
| 0,31 | -5.686 | 01:17 | ||
| 8,93 | -3.459 | 01:17 | ||
| 0,2625 | -3.244 | 01:17 | ||
| 21,78 | -5.304 | 01:17 | ||
| 0,63900 | -5.193 | 01:17 | ||
| 2,059 | -1.105 | 01:17 | ||
| 12,920 | 1.333 | 06:00 | ||
| 0,379 | 0.877 | 06:01 | ||
| 6,3300 | -4.955 | 01:17 | ||
| 0,1858 | -5.01 | 01:17 | ||
| 0,002554 | 1.149 | 01:17 | ||
| 4,6200 | -3.95 | 01:17 | ||
| 0,136 | -3.759 | 01:17 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0381 | -3.279 | 01:17 | ||
| 0,035 | 3.448 | 06:00 | ||
| 0,30900 | -6.647 | 01:17 | ||
| 0,00906 | -6.598 | 01:17 | ||
| 1.009,0000 | -4.179 | 01:17 | ||
| 29,5400 | -4.463 | 01:17 | ||
| 14,07 | -2.831 | 01:17 | ||
| 0,412 | -2.92 | 01:17 | ||
| 51.740,00 | -2.592 | 01:17 | ||
| 1.519 | -2.441 | 01:17 | ||
| 14,2 | -4.178 | 01:17 | ||
| 309,70 | -3.82 | 01:17 | ||
| 9,1 | -4.833 | 01:17 | ||
| 30,04 | -2.499 | 01:17 | ||
| 0,8800000 | -2.655 | 01:17 | ||
| 132,0 | -4.693 | 01:17 | ||
| 3,878 | -4.694 | 01:17 | ||
| 310,2 | -2.453 | 01:17 | ||
| 9,12 | 0.44 | 01:16 | ||
| 9,12 | -2.251 | 01:17 | ||
| 0,95 | -2.163 | 01:17 | ||
| 6,6300 | -6.356 | 01:17 | ||
| 0,1942 | -6.724 | 01:17 | ||
| 0,0633 | -7.86 | 01:17 | ||
| 13,20 | -4.693 | 01:17 | ||
| 11,50 | -4.959 | 01:16 | ||
| 0,34 | -5.666 | 01:17 | ||
| 0,3355 | -4.688 | 01:17 | ||
| 0,1282 | -4.257 | 01:17 | ||
| 20,10 | 5.801 | 06:00 | ||
| 0,6123 | 6.747 | 06:00 | ||
| 2,87 | -5.996 | 01:17 | ||
| 0,0841 | -6.034 | 01:17 | ||
| 2,77 | -6.511 | 01:17 | ||
| 0,383 | -1.289 | 06:00 | ||
| 35,7300 | -3.118 | 01:17 | ||
| 1,0519 | -2.961 | 01:17 | ||
| 0,389 | -3.067 | 01:17 | ||
| 0,01136 | -3.483 | 01:17 | ||
| 0,2641 | -2.258 | 01:17 | ||
| 0,00000281 | -0.707 | 01:17 | ||
| 5,541 | -3.248 | 01:17 | ||
| 0,1625 | -3.274 | 01:17 | ||
| 0,00122 | -4.389 | 01:17 | ||
| 49,27 | -3.278 | 01:17 | ||
| 1,44 | -3.411 | 01:17 | ||
| 1.015,00 | -4.516 | 01:17 | ||
| 29,88 | -4.323 | 01:17 | ||
| 1,17 | -2.329 | 01:17 | ||
| 0,42 | -5.273 | 01:17 | ||
| 0,0677 | -4.379 | 01:17 | ||
| 88.636,00 | 0.828 | 01:16 | ||
| 2.602 | 0.97 | 01:17 | ||
| 108,80 | -3.203 | 01:17 | ||
| 3,19 | -3.391 | 01:17 | ||
| 0,0547 | -5.491 | 01:17 | ||
| 0,000244 | -3.83 | 01:17 | ||
| 0,00000715 | -3.898 | 01:17 | ||
| 0,56 | -7.027 | 01:17 | ||
| 0,1015 | -3.517 | 01:17 | ||
| 1,15 | -3.763 | 01:17 | ||
| 0,1942 | -7.17 | 01:17 | ||
| 4,1600 | -6.095 | 01:17 | ||
| 0,1218 | -6.091 | 01:17 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,31 | -4.793 | 06:00 | ||
| 0,2138 | -2.061 | 01:17 | ||
| 0,01188 | -5.036 | 01:17 | ||
| 8,41 | -4.353 | 01:17 | ||
| 0,25 | -4.523 | 01:17 | ||
| 44,83 | -4.291 | 01:15 | ||
| 1,3170 | -3.939 | 01:17 | ||
| 0,1865 | -1.531 | 01:17 | ||
| 4,78 | -6.169 | 01:17 | ||
| 0,2710 | -8.291 | 01:17 | ||
| 74,30 | -0.668 | 01:17 | ||
| 2,18 | -0.73 | 01:17 | ||
| 0,364 | -2.256 | 01:17 | ||
| 2,46 | -4.466 | 01:17 | ||
| 9,4100 | -2.789 | 01:17 | ||
| 0,2772 | -2.532 | 01:17 | ||
| 0,01367 | -4.272 | 01:17 | ||
| 0,00847 | -1.42 | 01:17 | ||
| 70,1 | -4.755 | 01:17 | ||
| 2,175 | 0 | 01:17 | ||
| 2,175 | -2.203 | 01:17 | ||
| 0,0 | -11.399 | 01:17 | ||
| 34,99 | -4.084 | 01:17 | ||
| 1,028 | -4.015 | 01:17 | ||
| 4,3000 | -9.815 | 01:17 | ||
| 0,126 | -9.929 | 01:17 | ||
| 48,38 | -3.182 | 01:17 | ||
| 1,420 | -3.005 | 01:17 | ||
| 0,0713 | -3.125 | 01:17 | ||
| 0,0235 | -11.191 | 06:00 | ||
| 0,00069 | -11.34 | 06:00 | ||
| 0,0486 | -3.242 | 01:17 | ||
| 0,0351 | -6.45 | 01:17 | ||
| 0,0955 | -5.07 | 01:16 | ||
| 0,0796 | -9.443 | 01:17 | ||
| 1,39 | -3.862 | 01:17 | ||
| 161,10 | -5.513 | 01:17 | ||
| 4,727 | -5.384 | 01:17 | ||
| 1,983 | -2.074 | 01:17 | ||
| 0,05805 | -2.601 | 01:17 | ||
| 9,29 | -7.285 | 01:17 | ||
| 0,00564 | -5.514 | 01:17 | ||
| 3,834 | -3.741 | 01:17 | ||
| 0,00000028 | 0 | 01:17 | ||
| 0,5457 | -4.061 | 01:17 | ||
| 0,01604 | -3.837 | 01:17 | ||
| 8,24 | -2.37 | 01:17 | ||
| 0,2416 | -2.502 | 01:17 | ||
| 84,61 | -3.666 | 01:17 | ||
| 2,486 | -3.306 | 01:17 | ||
| 0,182 | -6.053 | 01:17 | ||
| 0,00415 | -1.962 | 01:17 | ||
| 9,1640 | -10.359 | 01:17 | ||
| 0,2691 | -10.36 | 01:17 | ||
| 0,737 | -3.637 | 01:17 | ||
| 0,00044780 | -3.136 | 01:17 | ||
| 0,00001314 | -3.24 | 01:17 | ||
| 1,0410 | -5.535 | 01:17 | ||
| 0,0305 | -5.813 | 01:17 | ||
| 0,0778 | -3.448 | 01:17 | ||
| 0,0023 | -3.178 | 01:17 | ||
| 0,02140 | -0.558 | 01:17 | ||
| 44,9000 | -4.264 | 01:17 | ||
| 1,319 | -4.351 | 01:17 | ||
| 4.473,2 | -0.5 | 01:17 | ||
| 131,07 | -0.659 | 01:17 | ||
| 0,01716 | -4.027 | 01:17 | ||
| 0,00050 | -4.112 | 01:17 | ||
| 19,02 | -3.891 | 01:17 | ||
| 0,1598 | -4.197 | 01:17 | ||
| 0,2917 | -4.014 | 01:17 | ||
| 0,00590 | -2.722 | 01:17 | ||
| 12,6000 | -5.192 | 01:17 | ||
| 0,3690 | -5.166 | 01:17 | ||
| 0,05002 | 18.055 | 01:17 | ||
| 1,5310 | -0.649 | 01:14 | ||
| 0,045 | -0.883 | 01:17 | ||
| 12,58 | -5.128 | 01:17 | ||
| 0,3680 | -5.398 | 01:17 | ||
| 50,65 | -5.38 | 01:17 | ||
| 1,485 | -5.474 | 01:17 | ||
| 35,24 | -5.243 | 01:17 | ||
| 1,04 | -5.105 | 01:17 | ||
| 0,02298 | -4.17 | 01:17 | ||
| 0,8466 | -6.752 | 01:17 | ||
| 0,597 | -4.48 | 01:17 | ||
| 6,67 | -5.042 | 01:17 | ||
| 0,196 | -5.278 | 01:17 | ||
| 0,43 | -9.741 | 01:17 | ||
| 0,0984 | -9.973 | 01:17 | ||
| 0,0613 | 2.013 | 01:17 | ||
| 0,00002258 | 1.12 | 01:17 | ||
| 44,52 | -1.873 | 01:17 | ||
| 1,310 | -1.355 | 01:17 | ||
| 153,70 | -6.905 | 01:17 | ||
| 4,52 | -6.906 | 01:17 | ||
| 0,359 | -11.652 | 01:17 | ||
| 0,338 | -4.652 | 01:17 | ||
| 0,0099 | -4.519 | 01:17 | ||
| 1.972,00 | -7.635 | 01:17 | ||
| 57,82 | -7.68 | 01:17 | ||
| 0,001226 | -4.591 | 01:17 | ||
| 0,0966 | -6.667 | 01:17 | ||
| 5,0710 | -0.138 | 01:17 | ||
| 0,14860 | 0 | 01:17 | ||
| 0,14870 | -0.201 | 01:17 | ||
| 0,02092 | -2.471 | 01:17 | ||
| 34,04 | 0 | 01:12 | ||
| 0,9985 | 0.03 | 01:17 | ||
| 0,8210 | -13.204 | 01:17 | ||
| 0,2139 | -2.817 | 01:17 | ||
| 72,54 | -3.64 | 01:17 | ||
| 2,12 | -3.761 | 01:17 | ||
| 82,80 | -5.046 | 01:17 | ||
| 2,43 | -5.049 | 01:17 | ||
| 217,50 | -3.247 | 01:17 | ||
| 6,38 | -3.217 | 01:17 | ||
| 1,0000 | 0.02 | 01:17 | ||
| 1,0013 | 0.1 | 01:17 | ||
| 34,090 | 0 | 01:17 | ||
| 0,55260 | -5.716 | 01:17 | ||
| 0,01622 | -5.752 | 01:17 | ||
| 3,14 | -6.553 | 01:17 | ||
| 0,09 | -6.294 | 01:17 | ||
| 0,7096 | -3.219 | 01:17 | ||
| 0,02082 | -3.298 | 01:17 | ||
| 0,0180 | 0 | 06:00 | ||
| 0,0626 | -7.687 | 01:17 | ||
| 13,6100 | -3.338 | 01:17 | ||
| 0,3987 | -3.719 | 01:17 | ||
| 0,04252 | 0.974 | 01:17 | ||
| 0,01900 | -1.196 | 01:17 | ||
| 0,1482 | -8.122 | 01:17 | ||
| 0,001788 | -4.64 | 01:17 | ||
| 0,1554 | -7.113 | 01:17 | ||
| 36,02 | 0.028 | 06:00 | ||
| 1,08 | 0.186 | 06:00 | ||
| 0,0294 | -2.518 | 01:17 | ||
| 2.398,26 | -2.605 | 01:17 | ||
| 57.895,44 | -2.591 | 01:17 | ||
| 50,77 | -1.532 | 01:17 | ||
| 1,49 | -1.521 | 01:17 | ||
| 3,81 | -5.224 | 01:17 | ||
| 0,0000832 | -4.696 | 01:17 | ||
| 48,06 | -4.548 | 01:17 | ||
| 1,41 | -4.274 | 01:17 | ||
| 73,26 | -1.559 | 06:00 | ||
| 0,1583 | -4.002 | 01:17 | ||
| 0,116 | -7.49 | 01:17 | ||
| 5,90 | -4.839 | 01:17 | ||
| 0,17 | -4.78 | 01:17 | ||
| 0,0010316 | -2.116 | 01:17 | ||
| 0,00003017 | -2.394 | 01:17 | ||
| 0,01596 | -4.603 | 06:00 | ||
| 3,223 | -0.953 | 01:17 | ||
| 0,0945 | 0.21 | 01:17 | ||
| 0,0945 | -0.943 | 01:17 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 0,822 | -4.419 | 01:17 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,627 | -1.26 | 01:17 | ||
| 0,121500 | -3.648 | 01:17 | ||
| 0,003562 | -3.834 | 01:17 | ||
| 230,50 | -1.915 | 01:17 | ||
| 6,78 | -1.881 | 01:17 | ||
| 4.795,00 | -2.302 | 01:17 | ||
| 0,352 | -6.213 | 01:17 | ||
| 28,9 | -0.17 | 01:17 | ||
| 28,9 | -2.033 | 01:17 | ||
| 7,66 | -3.405 | 01:17 | ||
| 0,44040 | -2.953 | 01:17 | ||
| 0,01294 | -3.071 | 01:17 | ||
| 0,2761 | -4.398 | 01:17 | ||
| 7,05 | 3.52 | 00:52 | ||
| 4,37 | -16.44 | 00:39 | ||
| 0,1232 | 0.16 | 01:16 | ||
| 9,13 | 0.67 | 01:17 | ||
| 0,43 | -2.7 | 01:27 | ||
| 0,033 | -8.33 | 01:08 | ||
| 45,94 | 0.31 | 01:17 | ||
| 2,17 | -7.26 | 00:57 | ||
| 3,00 | -7.4 | 01:16 | ||
| 2,78 | 10.31 | 01:07 | ||
| 16,13 | 4.94 | 01:16 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1231 | 0.33 | 01:17 | ||
| 0,147246 | 0.52 | 01:17 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0020 | 0 | 00:57 | ||
| 11,65 | -0.85 | 01:13 | ||
| 1,86 | -0.53 | 01:08 | ||
| 0,66 | -1.49 | 23:29 | ||
| 0,025600 | 0 | 06:28 | ||
| 1,40 | -7.28 | 00:31 | ||
| 1,36 | 1.49 | 00:10 | ||
| 3,98 | 2.57 | 23:33 | ||
| 57,40 | -5.12 | 01:17 | ||
| 6,48 | -0.61 | 01:17 | ||
| 0,26 | 3.16 | 21:12 | ||
| 0,4890 | -4.14 | 01:17 | ||
| 28,64 | 0.98 | 01:16 | ||
| 2,09 | 0 | 01:16 | ||
| 5,88 | 0.68 | 00:46 | ||
| 0,69 | 1.47 | 00:15 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1196 | 0.4 | 01:17 | ||
| 0,65 | 0 | 21:26 | ||
| 0,25 | 2.84 | 01:19 | ||
| 3,73 | -1.32 | 01:14 | ||
| 1,15 | -8.73 | 01:16 | ||
| 2,03 | -22.51 | 00:45 | ||
| 6,25 | -2.03 | 01:13 | ||
| 5,7320 | -0.01 | 00:35 | ||
| 1,39 | 0 | 00:56 | ||
| 0,73 | 2.81 | 01:30 | ||
| 0,8220 | 0 | 01:15 | ||
| 38,4400 | 0.16 | 01:15 | ||
| 1,0013 | 0.01 | 01:10 | ||
| 0,26 | -5.49 | 01:22 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,41 | 0.95 | 01:13 | ||
| 215,850 | -0.23 | 11:13 | ||
| 12,70 | -1.62 | 00:34 | ||
| 6,71 | 1.51 | 01:13 | ||
| 2,80 | -1.75 | 01:03 | ||
| 0,000042 | -6.66 | 01:17 | ||
| 1,4850 | 0.54 | 01:15 | ||
| 5,20 | -1.14 | 01:17 | ||
| 5,51 | -2.47 | 01:16 | ||
| 2,65 | -10.16 | 23:34 | ||
| 6,3790 | 0.52 | 01:17 | ||
| 3,23 | 0.93 | 23:08 | ||
| 8,19 | 2.5 | 01:17 | ||
| 0,0428 | -2.95 | 01:17 | ||
| 8,89 | -1.65 | 01:13 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 1,62 | 0.62 | 01:13 | ||
| 3,75000 | -0.27 | 01:17 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.