Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.111,92 | -2.046 | 06:24 | ||
| 63.104,00 | -1.3 | 06:23 | ||
| 2.063.445 | -2.132 | 06:24 | ||
| 3.121,94 | -0.91 | 06:24 | ||
| 3.119,52 | -0.76 | 06:22 | ||
| 102.052 | -1.034 | 06:24 | ||
| 476,0 | -0.293 | 06:24 | ||
| 15.519,00 | -0.78 | 06:23 | ||
| 2.873,00 | 3.383 | 06:24 | ||
| 87,7 | 3.418 | 06:24 | ||
| 16,971 | -1.89 | 06:24 | ||
| 0,5189 | -1.798 | 06:24 | ||
| 0,819 | -0.195 | 06:24 | ||
| 26,74 | -0.595 | 06:24 | ||
| 0,01 | -5.304 | 06:24 | ||
| 0,00 | -5.06 | 06:24 | ||
| 0,428 | -2.462 | 06:24 | ||
| 2.890,00 | -2.167 | 06:24 | ||
| 89,1 | -1.459 | 06:24 | ||
| 3,53300 | -4.333 | 06:24 | ||
| 0,108 | -4.509 | 06:24 | ||
| 185,10 | 1.983 | 06:24 | ||
| 5,67 | 1.322 | 06:24 | ||
| 1,10180 | -4.968 | 06:24 | ||
| 0,03362 | -5.109 | 06:24 | ||
| 73,77 | -4.294 | 06:24 | ||
| 2,26 | -4.403 | 06:22 | ||
| 15,04 | -3.155 | 06:24 | ||
| 0,460 | -1.54 | 06:22 | ||
| 0,460 | -2.954 | 06:24 | ||
| 0,1959 | -5.179 | 06:24 | ||
| 0,1326 | -0.6 | 06:24 | ||
| 46,28 | -5.493 | 06:24 | ||
| 1,42 | -5.414 | 06:24 | ||
| 28,48 | -6.221 | 06:24 | ||
| 0,87 | -6.129 | 06:24 | ||
| 1,134 | -3.489 | 06:24 | ||
| 31,73 | -4.255 | 06:24 | ||
| 0,97 | -4.138 | 06:24 | ||
| 0,00699 | -3.717 | 06:24 | ||
| 25,29 | -2.28 | 06:24 | ||
| 6,4780 | -1.175 | 06:24 | ||
| 0,1984 | -1.294 | 06:24 | ||
| 40,5 | -4.464 | 06:23 | ||
| 1,25 | -3.395 | 06:24 | ||
| 0,171 | -5.528 | 06:24 | ||
| 0,1159 | -3.255 | 06:24 | ||
| 60,89 | -3.18 | 06:23 | ||
| 1,8630 | -3.92 | 06:24 | ||
| 11,7900 | -6.399 | 06:24 | ||
| 0,3601 | -6.35 | 06:24 | ||
| 0,00839 | -3.006 | 06:24 | ||
| 0,23557 | -4.01 | 06:23 | ||
| 0,007210 | -4.135 | 06:24 | ||
| 1,60 | -7.024 | 06:24 | ||
| 0,04880 | -6.852 | 06:24 | ||
| 7,407 | 1.633 | 06:00 | ||
| 42,90 | 2.484 | 06:24 | ||
| 1,31 | 2.578 | 06:24 | ||
| 77,15 | -3.863 | 06:24 | ||
| 2,360 | -3.673 | 06:24 | ||
| 287,40 | -2.543 | 06:24 | ||
| 8,78 | -2.661 | 06:24 | ||
| 34,34 | -3.404 | 06:24 | ||
| 1,0519 | -3.095 | 06:24 | ||
| 0,1049 | -1.963 | 06:24 | ||
| 65,28 | -4.045 | 06:24 | ||
| 1,99 | -4.147 | 06:24 | ||
| 26,49 | -0.151 | 06:24 | ||
| 0,81 | -0.246 | 06:24 | ||
| 2,2694 | -3.839 | 06:24 | ||
| 0,06951 | -3.619 | 06:24 | ||
| 1.010,00 | -8.597 | 06:24 | ||
| 30,86 | -8.429 | 06:24 | ||
| 4,14 | -2.541 | 06:24 | ||
| 0,0988 | -9.108 | 06:24 | ||
| 0,1283 | -3.967 | 06:23 | ||
| 0,2092 | -13.123 | 06:24 | ||
| 3,1690 | 1.571 | 06:23 | ||
| 270,0 | -0.845 | 06:23 | ||
| 8,27 | -1.16 | 06:22 | ||
| 8,28 | -0.862 | 06:24 | ||
| 16,92 | -1.685 | 06:24 | ||
| 5,9450 | -2.477 | 06:24 | ||
| 0,1820 | -2.674 | 06:24 | ||
| 0,626 | -5.309 | 06:24 | ||
| 1.113,6 | -4.698 | 06:24 | ||
| 34,06 | -4.54 | 06:24 | ||
| 34,03 | -4.303 | 06:24 | ||
| 1,05 | -3.201 | 06:24 | ||
| 236,0 | -1.626 | 06:24 | ||
| 7,22 | -2.01 | 06:24 | ||
| 4,24 | -3.964 | 06:24 | ||
| 0,251 | -3.197 | 06:24 | ||
| 3,81 | -0.183 | 06:24 | ||
| 49,6600000 | -1.272 | 06:24 | ||
| 1,519 | -1.492 | 06:24 | ||
| 87,1700000 | -3.584 | 06:24 | ||
| 2,6690 | -3.051 | 06:24 | ||
| 0,2554 | -1.769 | 06:24 | ||
| 29,73 | -0.735 | 06:24 | ||
| 0,909 | -1.206 | 06:24 | ||
| 0,07196 | -3.745 | 06:24 | ||
| 0,478 | -4.804 | 06:24 | ||
| 386,50 | -4.023 | 06:23 | ||
| 12,4400 | -2.584 | 06:24 | ||
| 0,3821 | -2.476 | 06:24 | ||
| 0,3437 | -2.964 | 06:24 | ||
| 19.413 | -3.158 | 06:24 | ||
| 593,5 | -3.039 | 06:24 | ||
| 0,703 | -1.954 | 06:24 | ||
| 1,0 | 14.325 | 06:24 | ||
| 0,31540 | -10.626 | 06:24 | ||
| 0,00965 | -10.504 | 06:24 | ||
| 2,83 | -3.147 | 06:24 | ||
| 0,00079080 | -4.803 | 06:24 | ||
| 0,00002417 | -4.73 | 06:24 | ||
| 2,5630 | -3.9 | 06:24 | ||
| 0,0781 | -4.523 | 06:24 | ||
| 0,00004483 | 2.095 | 06:24 | ||
| 0,00000137 | 2.239 | 06:24 | ||
| 0,4733 | -2.312 | 06:24 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,285 | -3.69 | 06:24 | ||
| 88,38 | -3.568 | 06:24 | ||
| 2,71 | -3.459 | 06:24 | ||
| 0,804 | -2.036 | 06:24 | ||
| 0,02556 | -3.255 | 06:24 | ||
| 7,64 | -8.011 | 06:24 | ||
| 0,2352 | -7.765 | 06:24 | ||
| 0,196 | -4.672 | 06:24 | ||
| 0,3100 | -3.186 | 06:24 | ||
| 3,763 | -3.04 | 06:24 | ||
| 0,1150 | -3.084 | 06:24 | ||
| 108,80 | -0.548 | 06:24 | ||
| 3,33 | -0.359 | 06:24 | ||
| 0,5563 | -4.629 | 06:24 | ||
| 0,0170170 | -4.64 | 06:24 | ||
| 0,078 | -5.854 | 06:23 | ||
| 22,41 | -5.602 | 06:24 | ||
| 0,69 | -5.549 | 06:24 | ||
| 1.822,00 | -0.924 | 06:24 | ||
| 56,1 | -0.284 | 06:24 | ||
| 0,8952 | 41.69 | 06:24 | ||
| 0,02737 | 41.861 | 06:24 | ||
| 3,8750 | -3.607 | 06:23 | ||
| 0,1193 | -2.509 | 06:24 | ||
| 43,55 | -3.65 | 06:24 | ||
| 14,2400 | -1.111 | 06:24 | ||
| 0,436 | -1.312 | 06:24 | ||
| 0,6892 | -6.94 | 06:24 | ||
| 0,1948 | -2.356 | 06:24 | ||
| 0,305 | -5.016 | 06:24 | ||
| 0,1735 | 3.83 | 06:24 | ||
| 0,4040 | -7.994 | 06:24 | ||
| 2,55 | -3.375 | 06:24 | ||
| 283,00 | -4.463 | 06:24 | ||
| 8,66 | -4.204 | 06:24 | ||
| 5,08 | -4.706 | 06:24 | ||
| 0,15661 | -4.155 | 06:24 | ||
| 0,00047590 | 0.147 | 06:24 | ||
| 30,1 | -1.733 | 06:24 | ||
| 0,00032900 | -5.351 | 06:23 | ||
| 20,81 | -7.015 | 06:23 | ||
| 2,13 | -5.071 | 06:23 | ||
| 0,04236 | -5.636 | 06:24 | ||
| 0,001300 | -5.109 | 06:24 | ||
| 12,40 | -6.119 | 06:24 | ||
| 0,04798 | -6.234 | 06:24 | ||
| 0,01167 | -3.314 | 06:24 | ||
| 0,493 | -3.545 | 06:24 | ||
| 0,03029 | -3.841 | 06:24 | ||
| 0,179 | -2.984 | 06:24 | ||
| 4,792 | -3.309 | 06:24 | ||
| 0,1467 | -1.82 | 06:23 | ||
| 0,1467 | -3.079 | 06:24 | ||
| 219,1 | -2.536 | 06:24 | ||
| 6,71 | -2.33 | 06:24 | ||
| 0,3328 | -2.662 | 06:24 | ||
| 2,111 | -3.475 | 06:24 | ||
| 117,82 | 1.385 | 06:24 | ||
| 3,60 | 1.435 | 06:24 | ||
| 17,7800 | -7.923 | 06:24 | ||
| 0,5511 | -7.324 | 06:24 | ||
| 41,98 | -2.213 | 06:24 | ||
| 0,6351 | 8.881 | 06:24 | ||
| 10,59 | -3.552 | 06:24 | ||
| 0,323 | -4.068 | 06:24 | ||
| 474,10 | -0.42 | 06:24 | ||
| 14,58 | -0.274 | 06:24 | ||
| 0,0001962 | -3.635 | 06:23 | ||
| 4,672 | -2.909 | 06:24 | ||
| 887,10 | 1.778 | 06:24 | ||
| 27,31 | 2.438 | 06:24 | ||
| 111,30 | -5.22 | 06:24 | ||
| 3,40 | -5.049 | 06:24 | ||
| 86,0 | 1.247 | 06:24 | ||
| 32,7200 | -0.092 | 06:23 | ||
| 1,001 | -0.02 | 06:24 | ||
| 69,02 | -7.313 | 06:24 | ||
| 2,1149 | -7.021 | 06:24 | ||
| 10,1110 | -3.751 | 06:24 | ||
| 0,312 | -3.103 | 06:24 | ||
| 191,22 | -2.064 | 06:24 | ||
| 5,85 | -1.861 | 06:24 | ||
| 0,03584 | -3.057 | 06:23 | ||
| 1,61 | -4.666 | 06:24 | ||
| 0,5456 | -7.005 | 06:24 | ||
| 0,098 | -2.295 | 06:24 | ||
| 0,0057343 | -4.777 | 06:24 | ||
| 0,00017531 | -4.728 | 06:24 | ||
| 0,89 | -3.459 | 06:24 | ||
| 0,902 | -3.114 | 06:23 | ||
| 4,27 | -7.137 | 06:24 | ||
| 0,01984 | -5.614 | 06:24 | ||
| 28,31 | -5.451 | 06:24 | ||
| 0,86 | -5.986 | 06:24 | ||
| 22,94 | -7.884 | 06:24 | ||
| 0,7046 | -7.642 | 06:24 | ||
| 1,50 | 3.896 | 06:24 | ||
| 0,005279 | -6.698 | 06:24 | ||
| 4,470 | -0.821 | 06:24 | ||
| 1,472 | -5.712 | 06:24 | ||
| 0,04504 | -5.754 | 06:24 | ||
| 146,47 | 3.983 | 06:24 | ||
| 4,49 | 3.889 | 06:24 | ||
| 5,39 | -0.462 | 06:24 | ||
| 0,01879 | 1.622 | 06:24 | ||
| 1,754 | -4.932 | 06:24 | ||
| 0,3074 | -5.24 | 06:24 | ||
| 0,4623 | 18.996 | 06:24 | ||
| 7,84 | -3.448 | 06:24 | ||
| 0,24 | -3.583 | 06:24 | ||
| 26,61 | -2.277 | 06:24 | ||
| 327,60 | -1.087 | 06:23 | ||
| 3,38 | -2.142 | 06:24 | ||
| 8,436 | -4.082 | 06:24 | ||
| 0,2584 | -3.941 | 06:24 | ||
| 1,186 | -2.547 | 06:24 | ||
| 0,1919 | -8.226 | 06:24 | ||
| 3,54 | -9.611 | 06:24 | ||
| 0,1081 | -9.388 | 06:24 | ||
| 0,2938 | -4.112 | 06:24 | ||
| 0,77 | -3.385 | 06:24 | ||
| 3,72 | 5.685 | 06:24 | ||
| 0,3207 | -3.287 | 06:24 | ||
| 0,89 | -6.329 | 06:24 | ||
| 0,08068 | -6.577 | 06:24 | ||
| 0,002474 | -6.536 | 06:24 | ||
| 427,6 | -4.851 | 06:24 | ||
| 13,07 | -4.722 | 06:24 | ||
| 0,236 | -1.832 | 06:24 | ||
| 0,06230 | -3.156 | 06:24 | ||
| 23,6420 | -3.828 | 06:24 | ||
| 0,7247 | -3.593 | 06:24 | ||
| 95,0 | -2.635 | 06:24 | ||
| 67,8000 | -1.31 | 06:24 | ||
| 2,072 | -1.234 | 06:24 | ||
| 830,70 | -4.154 | 06:24 | ||
| 25,420 | -4.292 | 06:24 | ||
| 0,00939 | -2.996 | 06:24 | ||
| 7,4110 | -4.027 | 06:23 | ||
| 0,2292 | -2.758 | 06:24 | ||
| 0,05913 | -4.429 | 06:24 | ||
| 0,0091 | -0.011 | 06:23 | ||
| 0,02863 | -6.346 | 06:24 | ||
| 0,59400 | -3.257 | 06:24 | ||
| 0,0182 | -3.53 | 06:24 | ||
| 17,0300 | -4.056 | 06:24 | ||
| 0,522 | -3.92 | 06:24 | ||
| 0,03327 | 0.03 | 06:24 | ||
| 99,40 | -5.423 | 06:24 | ||
| 3,04 | -5.173 | 06:24 | ||
| 31,69 | -5.825 | 06:24 | ||
| 0,97 | -5.785 | 06:24 | ||
| 2,61 | -0.724 | 06:24 | ||
| 0,694 | -2.404 | 06:24 | ||
| 0,89 | -2.62 | 06:24 | ||
| 0,006904 | -3.616 | 06:24 | ||
| 0,188 | -3.189 | 06:24 | ||
| 0,00000635 | -2.607 | 06:24 | ||
| 0,4006 | -4.732 | 06:24 | ||
| 0,592 | -2.149 | 06:24 | ||
| 73,11 | -1.721 | 06:24 | ||
| 28,9 | -2.662 | 06:24 | ||
| 98,900 | -0.383 | 06:24 | ||
| 3,0360 | 0.165 | 06:24 | ||
| 63,50 | -3.495 | 06:23 | ||
| 1,94 | -4.16 | 06:24 | ||
| 0,122000 | 3.662 | 06:24 | ||
| 0,003732 | 3.552 | 06:24 | ||
| 0,00818 | -2.434 | 06:24 | ||
| 461,3 | -3.896 | 06:24 | ||
| 14,18 | -3.47 | 06:23 | ||
| 14,18 | -3.61 | 06:24 | ||
| 1,09 | 0.184 | 06:24 | ||
| 0,2571 | -4.031 | 06:24 | ||
| 2,99 | 8.639 | 06:24 | ||
| 0,09166 | 8.409 | 06:24 | ||
| 452,20 | -6.454 | 06:24 | ||
| 13,84 | -6.26 | 06:24 | ||
| 1,09 | 3.5 | 06:24 | ||
| 8,28 | -3.943 | 06:24 | ||
| 0,2536 | -3.867 | 06:24 | ||
| 0,00002617 | -8.272 | 06:24 | ||
| 1,652 | -9.677 | 06:24 | ||
| 0,1829 | -2.919 | 06:24 | ||
| 19,89 | -3.447 | 06:24 | ||
| 0,6097 | -3.268 | 06:24 | ||
| 0,00 | -2.973 | 06:24 | ||
| 0,0001 | -2.755 | 06:24 | ||
| 25,62 | -2.548 | 06:24 | ||
| 0,79 | -1.508 | 06:24 | ||
| 14,57 | -4.018 | 06:24 | ||
| 0,4504 | -2.868 | 06:24 | ||
| 56,69 | -4.755 | 06:24 | ||
| 1,73400 | -4.62 | 06:24 | ||
| 3,372 | -3.242 | 06:24 | ||
| 22,797 | -4.053 | 06:24 | ||
| 0,698 | -3.938 | 06:24 | ||
| 12,5300 | -5.004 | 06:24 | ||
| 0,3858 | -4.339 | 06:24 | ||
| 0,004464 | -4.103 | 06:24 | ||
| 11,3000 | -5.755 | 06:24 | ||
| 0,346 | -5.781 | 06:24 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0750 | -4.181 | 06:24 | ||
| 0,060 | -6.706 | 06:24 | ||
| 0,89700 | -5.876 | 06:24 | ||
| 0,02747 | -5.601 | 06:24 | ||
| 2.002,0000 | -3.796 | 06:23 | ||
| 61,4200 | -3.7 | 06:24 | ||
| 27,15 | -2.758 | 06:24 | ||
| 0,828 | -2.907 | 06:24 | ||
| 93.146,00 | 0.017 | 06:24 | ||
| 2.863 | 0.105 | 06:24 | ||
| 20,9 | -5.091 | 06:24 | ||
| 414,10 | -3.966 | 06:24 | ||
| 12,6 | -4.289 | 06:24 | ||
| 54,89 | -4.005 | 06:24 | ||
| 1,6820000 | -3.995 | 06:24 | ||
| 235,4 | -3.671 | 06:24 | ||
| 7,212 | -3.012 | 06:24 | ||
| 580,0 | 0.905 | 06:24 | ||
| 17,74 | -5.44 | 06:23 | ||
| 17,74 | 0.853 | 06:24 | ||
| 1,22 | -1.374 | 06:24 | ||
| 14,3200 | -5.479 | 06:24 | ||
| 0,4383 | -5.314 | 06:24 | ||
| 0,1225 | -1.764 | 06:24 | ||
| 25,02 | -5.263 | 06:24 | ||
| 24,68 | -0.604 | 06:24 | ||
| 0,75 | -1.307 | 06:24 | ||
| 0,6882 | 0.732 | 06:24 | ||
| 0,2086 | -4.662 | 06:24 | ||
| 29,15 | -5.995 | 06:24 | ||
| 0,8914 | -6.257 | 06:24 | ||
| 4,93 | -3.785 | 06:24 | ||
| 0,1525 | -3.42 | 06:24 | ||
| 4,68 | -2.133 | 06:24 | ||
| 0,642 | -4.036 | 06:24 | ||
| 22,5600 | -3.051 | 06:24 | ||
| 0,6903 | -3.157 | 06:24 | ||
| 0,659 | -4.228 | 06:24 | ||
| 0,02029 | -3.975 | 06:24 | ||
| 0,6032 | -3.964 | 06:24 | ||
| 0,00000604 | 1.173 | 06:23 | ||
| 12,469 | -1.087 | 06:24 | ||
| 0,3810 | -1.116 | 06:24 | ||
| 0,00227 | -3.815 | 06:24 | ||
| 75,70 | -4.576 | 06:24 | ||
| 2,32 | -4.325 | 06:24 | ||
| 1.352,00 | -1.673 | 06:24 | ||
| 41,38 | -1.78 | 06:24 | ||
| 1,58 | -11.022 | 06:24 | ||
| 0,91 | -2.52 | 06:23 | ||
| 0,1059 | -0.75 | 06:24 | ||
| 76.424,00 | 0.417 | 06:23 | ||
| 2.336 | 0.387 | 06:23 | ||
| 176,70 | -7.098 | 06:24 | ||
| 5,40 | -7.148 | 06:24 | ||
| 0,0256 | -3.358 | 06:24 | ||
| 0,000233 | -5.213 | 06:24 | ||
| 0,00000713 | -5.06 | 06:24 | ||
| 1,05 | -2.605 | 06:24 | ||
| 0,1868 | -7.571 | 06:24 | ||
| 1,67 | -6.334 | 06:24 | ||
| 0,3616 | -7.091 | 06:24 | ||
| 13,6600 | -6.117 | 06:24 | ||
| 0,4175 | -6.116 | 06:24 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,76 | -4.476 | 06:24 | ||
| 0,3929 | -3.701 | 06:24 | ||
| 0,02138 | -6.719 | 06:24 | ||
| 28,52 | -5.707 | 06:24 | ||
| 0,87 | -5.552 | 06:24 | ||
| 83,41 | -1.859 | 06:23 | ||
| 2,5480 | -2.226 | 06:24 | ||
| 0,3080 | 2.804 | 06:24 | ||
| 9,85 | -6.076 | 06:24 | ||
| 0,3668 | -8.506 | 06:24 | ||
| 175,67 | 3.677 | 06:23 | ||
| 5,39 | 3.831 | 06:24 | ||
| 0,674 | 2.074 | 06:24 | ||
| 4,44 | -5.576 | 06:24 | ||
| 18,7100 | -5.885 | 06:24 | ||
| 0,5722 | -5.733 | 06:24 | ||
| 0,01563 | -6.631 | 06:24 | ||
| 0,01232 | -4.43 | 06:24 | ||
| 104,6 | -5.935 | 06:24 | ||
| 3,921 | -2.97 | 06:23 | ||
| 3,920 | -1.284 | 06:24 | ||
| 0,1 | -2.813 | 06:24 | ||
| 56,47 | -3.701 | 06:24 | ||
| 1,726 | -3.575 | 06:24 | ||
| 3,8190 | -5.236 | 06:24 | ||
| 0,117 | -5.259 | 06:24 | ||
| 49,90 | -4.534 | 06:24 | ||
| 1,531 | -4.325 | 06:24 | ||
| 0,2006 | -3.881 | 06:24 | ||
| 0,0699 | -2.524 | 06:24 | ||
| 0,00215 | -2.716 | 06:24 | ||
| 0,0925 | 10.118 | 06:24 | ||
| 0,0624 | -4.591 | 06:24 | ||
| 0,1304 | -6.99 | 06:24 | ||
| 0,1853 | -5.796 | 06:24 | ||
| 2,67 | -5.446 | 06:24 | ||
| 262,87 | -7.08 | 06:24 | ||
| 8,044 | -6.887 | 06:24 | ||
| 3,194 | -2.622 | 06:24 | ||
| 0,09819 | -2.026 | 06:24 | ||
| 21,02 | -2.865 | 06:23 | ||
| 0,00594 | -5.277 | 06:24 | ||
| 5,114 | -6.984 | 06:24 | ||
| 0,00000051 | -1.923 | 06:24 | ||
| 1,0442 | -5.408 | 06:23 | ||
| 0,03205 | -4.924 | 06:24 | ||
| 14,77 | -2.637 | 06:24 | ||
| 0,4523 | -2.458 | 06:24 | ||
| 217,67 | 3.112 | 06:24 | ||
| 6,661 | 3.255 | 06:24 | ||
| 0,410 | -5.681 | 06:24 | ||
| 0,00725 | -4.128 | 06:24 | ||
| 18,4340 | -10.074 | 06:24 | ||
| 0,5636 | -9.91 | 06:24 | ||
| 0,802 | -3.127 | 06:24 | ||
| 0,00081592 | -3.624 | 06:24 | ||
| 0,00002497 | -3.442 | 06:24 | ||
| 2,8490 | -5.631 | 06:24 | ||
| 0,0884 | -4.131 | 06:24 | ||
| 0,1301 | -4.428 | 06:24 | ||
| 0,0040 | -3.969 | 06:24 | ||
| 0,04080 | -0.122 | 06:24 | ||
| 93,1000 | -3.922 | 06:24 | ||
| 2,854 | -3.614 | 06:24 | ||
| 4.454,0 | -5.642 | 06:24 | ||
| 136,23 | -5.501 | 06:24 | ||
| 0,02929 | -3.013 | 06:24 | ||
| 0,00089 | -3.13 | 06:24 | ||
| 44,99 | 0.92 | 06:24 | ||
| 0,2836 | -3.472 | 06:24 | ||
| 0,5161 | -4.479 | 06:24 | ||
| 0,00751 | -3.756 | 06:24 | ||
| 17,8800 | 1.188 | 06:24 | ||
| 0,5480 | 1.369 | 06:24 | ||
| 0,05701 | 1.064 | 06:24 | ||
| 2,8320 | -2.21 | 06:24 | ||
| 0,087 | -2.37 | 06:24 | ||
| 37,54 | -2.922 | 06:24 | ||
| 1,1500 | -2.625 | 06:24 | ||
| 83,18 | -4.26 | 06:24 | ||
| 2,542 | -4.368 | 06:24 | ||
| 37,78 | -4.233 | 06:24 | ||
| 1,16 | -4 | 06:24 | ||
| 0,01523 | 1.832 | 06:23 | ||
| 0,9240 | -3.96 | 06:24 | ||
| 1,007 | -2.233 | 06:24 | ||
| 11,29 | -4.03 | 06:24 | ||
| 0,348 | -3.278 | 06:24 | ||
| 0,97 | -6.793 | 06:24 | ||
| 0,2198 | -6.746 | 06:24 | ||
| 0,1077 | -12.584 | 06:24 | ||
| 0,00003637 | -3.961 | 06:24 | ||
| 75,00 | -5.909 | 06:24 | ||
| 2,296 | -5.863 | 06:24 | ||
| 329,30 | -4.991 | 06:24 | ||
| 10,09 | -4.721 | 06:24 | ||
| 0,443 | -3.463 | 06:23 | ||
| 0,549 | -3.566 | 06:24 | ||
| 0,0168 | -3.446 | 06:24 | ||
| 1.794,00 | -4.625 | 06:24 | ||
| 54,94 | -4.552 | 06:24 | ||
| 0,002455 | -2.386 | 06:23 | ||
| 0,1094 | -4.819 | 06:24 | ||
| 3,8838 | 0.883 | 06:24 | ||
| 0,11877 | -1.21 | 06:23 | ||
| 0,11877 | 0.978 | 06:24 | ||
| 0,03404 | -1.562 | 06:24 | ||
| 32,67 | -0.305 | 05:56 | ||
| 0,9999 | -0.07 | 06:24 | ||
| 1,0587 | -3.218 | 06:24 | ||
| 0,4125 | -6.25 | 06:24 | ||
| 89,46 | -3.266 | 06:24 | ||
| 2,74 | -3.186 | 06:24 | ||
| 115,80 | -4.534 | 06:24 | ||
| 3,60 | -2.912 | 06:24 | ||
| 248,90 | -2.925 | 06:24 | ||
| 7,63 | -2.962 | 06:24 | ||
| 1,0003 | 0.03 | 06:24 | ||
| 1,0028 | 0.02 | 06:24 | ||
| 32,700 | -0.122 | 06:24 | ||
| 0,60800 | -1.935 | 06:24 | ||
| 0,01861 | -1.942 | 06:24 | ||
| 5,47 | -4.087 | 06:24 | ||
| 0,17 | -4.041 | 06:24 | ||
| 1,2730 | -1.881 | 06:24 | ||
| 0,03897 | -1.864 | 06:24 | ||
| 0,0736 | -2.517 | 06:24 | ||
| 0,1053 | 0.592 | 06:24 | ||
| 23,5200 | -5.845 | 06:24 | ||
| 0,7221 | -4.37 | 06:24 | ||
| 0,03508 | -4.674 | 06:24 | ||
| 0,02529 | -3.694 | 06:23 | ||
| 0,2459 | -8.519 | 06:24 | ||
| 0,003438 | -4.394 | 06:24 | ||
| 0,2636 | -7.929 | 06:23 | ||
| 76,66 | -3.341 | 06:24 | ||
| 2,35 | -3.138 | 06:24 | ||
| 0,0682 | -2.599 | 06:24 | ||
| 3.234,76 | -0.889 | 06:24 | ||
| 63.158,01 | -2.165 | 06:23 | ||
| 88,41 | -12.152 | 06:24 | ||
| 2,70 | -12.096 | 06:24 | ||
| 5,94 | -2.463 | 06:24 | ||
| 0,0001262 | -1.637 | 06:24 | ||
| 149,85 | -5.194 | 06:24 | ||
| 4,60 | -4.806 | 06:24 | ||
| 64,59 | -1.359 | 06:24 | ||
| 0,3058 | -4.616 | 06:24 | ||
| 0,223 | -5.785 | 06:24 | ||
| 22,93 | -5.155 | 06:24 | ||
| 0,70 | -5.189 | 06:24 | ||
| 0,0016648 | -3.153 | 06:24 | ||
| 0,00005102 | -3.096 | 06:24 | ||
| 0,03692 | -3.578 | 06:24 | ||
| 3,711 | -0.589 | 06:24 | ||
| 0,1135 | -1.22 | 06:23 | ||
| 0,1135 | -0.526 | 06:24 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,143 | -4.271 | 06:24 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,003 | -0.693 | 06:24 | ||
| 0,175200 | -5.603 | 06:24 | ||
| 0,005352 | -5.575 | 06:24 | ||
| 331,50 | -4.08 | 06:24 | ||
| 10,18 | -4.143 | 06:24 | ||
| 6.969,00 | -1.121 | 06:24 | ||
| 0,851 | -5.749 | 06:24 | ||
| 22,9 | -1.08 | 06:23 | ||
| 22,8 | -1.891 | 06:24 | ||
| 8,70 | -3.118 | 06:24 | ||
| 0,80430 | -3.757 | 06:23 | ||
| 0,02482 | -3.349 | 06:24 | ||
| 0,4936 | -4.137 | 06:24 | ||
| 6,62 | -2.07 | 03:23 | ||
| 5,23 | 0.96 | 06:15 | ||
| 0,1986 | -0.9 | 06:23 | ||
| 17,74 | -5.46 | 06:24 | ||
| 0,46 | 5.77 | 05:23 | ||
| 0,100 | 6.38 | 04:39 | ||
| 65,69 | -1.1 | 06:24 | ||
| 2,43 | 4.29 | 02:35 | ||
| 18,43 | 8.66 | 06:07 | ||
| 2,95 | -0.33 | 00:54 | ||
| 12,04 | -8.23 | 06:24 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1494 | -0.93 | 06:21 | ||
| 0,194006 | 0.2 | 06:23 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0013 | 0 | 06:21 | ||
| 17,10 | -6.4 | 04:52 | ||
| 2,82 | 6.81 | 05:19 | ||
| 0,62 | 1.63 | 05:28 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,73 | 0.36 | 02:47 | ||
| 1,42 | 0 | 06:20 | ||
| 4,10 | -3.75 | 06:23 | ||
| 123,94 | -0.46 | 06:24 | ||
| 5,70 | -1.89 | 06:24 | ||
| 0,34 | 0.59 | 03:26 | ||
| 0,9839 | -2.82 | 06:24 | ||
| 24,80 | 2.01 | 06:23 | ||
| 2,88 | 1.76 | 05:52 | ||
| 4,54 | -0.87 | 22:38 | ||
| 0,96 | 0 | 04:57 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2288 | -1.94 | 06:24 | ||
| 0,94 | -1.05 | 04:37 | ||
| 0,35 | -0.28 | 05:20 | ||
| 4,59 | 0.21 | 03:59 | ||
| 1,53 | 4.79 | 00:58 | ||
| 2,57 | 16.81 | 01:45 | ||
| 6,17 | 2.49 | 03:42 | ||
| 5,7941 | -1 | 06:17 | ||
| 1,67 | -5.64 | 00:34 | ||
| 1,07 | 0.94 | 06:01 | ||
| 1,1430 | -1.47 | 06:23 | ||
| 51,9400 | -1.4 | 06:24 | ||
| 1,0028 | -0.04 | 06:22 | ||
| 0,37 | -1.61 | 06:02 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,82 | 0.12 | 01:47 | ||
| 12,02 | -0.16 | 01:47 | ||
| 6,36 | -0.62 | 06:16 | ||
| 4,19 | 0.96 | 04:02 | ||
| 0,000108 | -8.47 | 06:15 | ||
| 2,5421 | -4.02 | 06:23 | ||
| 4,52 | -3 | 23:43 | ||
| 6,18 | 6.36 | 06:04 | ||
| 2,79 | 0.35 | 00:56 | ||
| 7,6260 | -1.63 | 06:22 | ||
| 3,79 | 14.84 | 00:54 | ||
| 8,40 | -9.87 | 05:57 | ||
| 0,0656 | -9.52 | 06:24 | ||
| 10,35 | -3.72 | 06:24 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,70 | 12.03 | 02:13 | ||
| 6,27000 | -2.18 | 06:24 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.