Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
102.136,36 | 0.36 | 09:04 | ||
102.159,20 | 1.39 | 09:04 | ||
3.588.992 | 0.72 | 09:04 | ||
3.893,20 | 1.58 | 09:04 | ||
3.892,22 | -0.863 | 09:04 | ||
136.792 | -0.458 | 09:04 | ||
537,8 | -1.012 | 09:04 | ||
18.909,00 | -0.74 | 09:04 | ||
4.149,00 | -3.981 | 09:04 | ||
118,0 | -4.282 | 09:04 | ||
85,750 | -2.168 | 09:04 | ||
2,4402 | -2.548 | 09:04 | ||
36,58 | -4.615 | 09:04 | ||
1,042 | -4.726 | 09:04 | ||
0,007855 | -4.719 | 09:04 | ||
0,00 | -5.053 | 09:04 | ||
0,475 | -5.514 | 09:04 | ||
13.182,00 | -0.902 | 09:04 | ||
374,7 | -1.374 | 09:04 | ||
3,72000 | -2.618 | 09:04 | ||
0,106 | -2.933 | 09:04 | ||
94,77 | -5.805 | 09:04 | ||
2,70 | -5.93 | 09:04 | ||
1,06610 | -6.728 | 09:04 | ||
0,03031 | -7.195 | 09:04 | ||
65,42 | -4.062 | 09:04 | ||
1,87 | -3.56 | 09:04 | ||
37,74 | -4.48 | 09:04 | ||
1,074 | 2.7 | 09:04 | ||
1,074 | -4.857 | 09:04 | ||
0,2565 | 1.665 | 09:04 | ||
0,1524 | -3.238 | 09:04 | ||
16,91 | -4.03 | 09:04 | ||
0,48 | -4.645 | 09:04 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,366 | 2.093 | 09:04 | ||
23,54 | -3.564 | 09:04 | ||
0,67 | -4.028 | 09:04 | ||
0,00443 | -6.639 | 09:04 | ||
26,78 | -0.483 | 09:04 | ||
14,7340 | -2.797 | 09:04 | ||
0,4192 | -3.142 | 09:04 | ||
52,6 | -6.451 | 09:04 | ||
1,50 | -6.417 | 09:04 | ||
0,217 | -5.905 | 09:04 | ||
0,1079 | -6.822 | 09:04 | ||
57,45 | 0.878 | 09:04 | ||
1,6330 | 0.369 | 09:04 | ||
5,6690 | -4.835 | 09:04 | ||
0,1612 | -5.293 | 09:04 | ||
0,01008 | -7.608 | 09:04 | ||
0,35730 | 4.627 | 09:04 | ||
0,010163 | 4.289 | 09:04 | ||
1,57 | -5.17 | 09:04 | ||
0,04457 | -5.512 | 09:04 | ||
7,407 | 1.633 | 06:00 | ||
53,83 | -4.961 | 09:04 | ||
1,53 | -5.26 | 09:04 | ||
73,98 | -5.794 | 09:04 | ||
2,105 | -6.194 | 09:04 | ||
466,90 | -5.275 | 09:04 | ||
13,29 | -5.409 | 09:04 | ||
34,66 | -3.615 | 09:04 | ||
0,9862 | -3.963 | 09:04 | ||
0,1041 | -3.646 | 09:04 | ||
70,47 | -2.612 | 09:04 | ||
2,01 | -3 | 09:04 | ||
21,56 | -4.938 | 09:04 | ||
0,61 | -4.863 | 09:04 | ||
2,1247 | -5.699 | 09:04 | ||
0,06045 | -5.782 | 09:04 | ||
764,00 | -4.524 | 09:04 | ||
21,74 | -4.858 | 09:04 | ||
2,39 | 4.147 | 09:04 | ||
0,0726 | -8.794 | 09:04 | ||
0,1351 | 8.427 | 09:04 | ||
0,1237 | -5.211 | 09:04 | ||
2,3450 | 1.383 | 09:04 | ||
313,5 | -2.881 | 09:04 | ||
8,92 | 2.85 | 09:04 | ||
8,91 | -3.308 | 09:04 | ||
20,10 | -0.741 | 09:04 | ||
7,0020 | -5.43 | 09:04 | ||
0,1992 | -5.949 | 09:04 | ||
2,021 | -12.924 | 09:04 | ||
1.744,8 | -4.463 | 09:04 | ||
49,68 | -4.736 | 09:04 | ||
31,88 | -4.465 | 09:04 | ||
0,90 | -4.855 | 09:04 | ||
263,4 | -4.807 | 09:04 | ||
7,51 | -4.733 | 09:04 | ||
3,89 | -2.918 | 09:04 | ||
0,335 | -5.534 | 09:04 | ||
3,40 | -3.573 | 09:04 | ||
37,9100000 | 2.294 | 06:00 | ||
1,860 | -6.392 | 09:04 | ||
96,0000000 | 8.745 | 09:04 | ||
2,7310 | 8.416 | 09:04 | ||
0,2785 | -5.497 | 09:04 | ||
26,62 | -5.569 | 09:04 | ||
0,757 | -5.878 | 09:04 | ||
0,05675 | -1.322 | 09:04 | ||
0,366 | -5.058 | 09:04 | ||
401,70 | -3.205 | 09:04 | ||
13,5800 | -8.367 | 09:04 | ||
0,3863 | -8.525 | 09:04 | ||
0,1562 | -8.387 | 09:04 | ||
25.114 | -1.433 | 09:04 | ||
714,6 | -1.806 | 09:04 | ||
0,875 | -3.409 | 09:04 | ||
0,5 | -2.769 | 09:04 | ||
0,28270 | -3.974 | 09:04 | ||
0,00804 | -4.445 | 09:04 | ||
2,15 | 44.527 | 06:00 | ||
0,00126570 | -6.091 | 09:04 | ||
0,00003600 | -6.518 | 09:04 | ||
2,9860 | -5.417 | 09:04 | ||
0,0853 | -5.432 | 09:04 | ||
0,00004567 | -3.69 | 09:04 | ||
0,00000130 | -4.412 | 09:04 | ||
0,6231 | -1.252 | 09:04 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,209 | -6.452 | 09:04 | ||
112,77 | -6.353 | 09:04 | ||
3,22 | -6.428 | 09:04 | ||
0,813 | -5.032 | 09:04 | ||
0,02439 | -5.134 | 09:04 | ||
7,20 | -5.142 | 09:04 | ||
0,2049 | -5.183 | 09:04 | ||
0,222 | -8.471 | 09:04 | ||
0,3101 | -8.227 | 09:04 | ||
3,877 | -3.892 | 09:04 | ||
0,1103 | -4.253 | 09:04 | ||
79,50 | -0.625 | 09:04 | ||
2,26 | -0.964 | 09:04 | ||
0,4803 | -4.853 | 09:04 | ||
0,0136610 | -4.947 | 09:04 | ||
0,080 | -5.318 | 09:04 | ||
21,63 | -7.247 | 09:04 | ||
0,62 | -7.524 | 09:04 | ||
3.746,00 | -4.779 | 09:04 | ||
106,6 | -5.272 | 09:04 | ||
0,5418 | 1.995 | 09:04 | ||
0,01537 | 1.285 | 09:04 | ||
5,7610 | -2.207 | 09:04 | ||
0,1641 | -2.56 | 09:04 | ||
20,35 | -5.04 | 09:04 | ||
41,0800 | -6.466 | 09:04 | ||
1,164 | -7.236 | 09:04 | ||
0,8955 | -2.387 | 09:04 | ||
0,1986 | -5.787 | 09:04 | ||
0,993 | 10.847 | 09:04 | ||
0,2064 | 9.264 | 09:04 | ||
0,0339 | -62.458 | 06:00 | ||
5,98 | -11.243 | 09:04 | ||
160,70 | -5.471 | 09:04 | ||
4,57 | -5.613 | 09:04 | ||
6,47 | -5.369 | 09:04 | ||
0,18403 | -5.732 | 09:04 | ||
0,00044760 | -6.614 | 09:04 | ||
45,7 | -5.989 | 09:04 | ||
0,00021850 | 5.965 | 06:00 | ||
21,14 | -2.894 | 09:04 | ||
3,27 | -16.292 | 09:04 | ||
0,05490 | -7.075 | 09:04 | ||
0,001565 | -7.122 | 09:04 | ||
9,72 | -3.284 | 09:04 | ||
0,05101 | 15.043 | 09:04 | ||
0,01507 | 0.534 | 09:04 | ||
0,814 | -6.578 | 09:04 | ||
0,00390 | -31.699 | 06:00 | ||
0,181 | -7.837 | 09:04 | ||
14,050 | -2.152 | 09:04 | ||
0,3998 | 2.88 | 09:04 | ||
0,3998 | -2.495 | 09:04 | ||
301,5 | -4.95 | 09:04 | ||
8,57 | -5.187 | 09:04 | ||
0,2597 | -7.25 | 09:04 | ||
2,072 | -3.395 | 09:04 | ||
72,97 | -4.602 | 09:04 | ||
2,07 | -4.862 | 09:04 | ||
21,5700 | -7.066 | 09:04 | ||
0,6131 | -7.429 | 09:04 | ||
46,20 | -3.69 | 09:04 | ||
0,5068 | -3.815 | 09:04 | ||
10,45 | -6.305 | 09:04 | ||
0,297 | -6.658 | 09:04 | ||
1.543,50 | 3.334 | 09:04 | ||
43,95 | 3.096 | 09:04 | ||
0,0000194 | -53.477 | 06:00 | ||
3,160 | -3.364 | 09:04 | ||
1.162,90 | -1.574 | 09:03 | ||
33,11 | -1.983 | 09:04 | ||
94,12 | 0.513 | 09:04 | ||
2,68 | 0.262 | 09:04 | ||
59,0 | -3.137 | 09:04 | ||
35,1500 | 0.057 | 09:04 | ||
1,001 | -0.279 | 09:04 | ||
60,24 | -4.819 | 09:04 | ||
1,7150 | -4.986 | 09:04 | ||
11,1080 | -2.313 | 09:04 | ||
0,316 | -2.681 | 09:04 | ||
227,68 | -4.094 | 09:04 | ||
6,48 | -4.438 | 09:04 | ||
0,04826 | -8.771 | 09:04 | ||
2,12 | -12.448 | 09:04 | ||
0,4631 | -0.516 | 09:04 | ||
0,091 | -5.301 | 09:04 | ||
0,0080920 | -3.838 | 09:04 | ||
0,00023024 | -4.27 | 09:04 | ||
0,93 | -5.978 | 09:04 | ||
0,712 | -4.928 | 09:04 | ||
5,65 | 5.802 | 09:04 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
43,62 | -2.98 | 09:04 | ||
1,2413 | -3.408 | 09:04 | ||
2,74 | -3.513 | 09:04 | ||
0,005000 | -4.598 | 09:04 | ||
3,455 | -5.704 | 09:04 | ||
1,743 | -2.821 | 09:04 | ||
0,04962 | -3.086 | 09:04 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
5,48 | -4.977 | 09:04 | ||
0,00196 | -67.603 | 11:00 | ||
1,218 | -6.952 | 09:04 | ||
0,3005 | -6.386 | 09:04 | ||
0,4148 | -4.468 | 09:04 | ||
6,75 | -3.858 | 09:04 | ||
0,19 | -4.142 | 09:04 | ||
37,36 | -5.489 | 09:04 | ||
285,20 | -2.228 | 09:04 | ||
2,48 | -3.008 | 09:04 | ||
9,622 | -3.471 | 09:04 | ||
0,2737 | -3.83 | 09:04 | ||
1,147 | -4.576 | 09:04 | ||
0,1836 | -7.506 | 09:04 | ||
10,25 | -4.054 | 09:04 | ||
0,2917 | -4.376 | 09:04 | ||
0,2823 | -3.718 | 09:04 | ||
0,64 | -5.42 | 09:04 | ||
1,89 | -5.208 | 09:04 | ||
0,3093 | -4.419 | 09:04 | ||
0,54 | -5.872 | 09:04 | ||
0,10750 | -6.854 | 09:04 | ||
0,003056 | -7.225 | 09:04 | ||
450,2 | -4.111 | 09:04 | ||
12,83 | -4.267 | 09:04 | ||
0,218 | -5.577 | 09:04 | ||
0,06776 | -7.621 | 09:04 | ||
18,0800 | -4.742 | 09:04 | ||
0,5145 | -4.951 | 09:04 | ||
55,1 | -5.429 | 09:04 | ||
38,5700 | -3.333 | 06:00 | ||
1,798 | -6.5 | 09:04 | ||
957,20 | -5.76 | 09:04 | ||
27,200 | -5.98 | 09:04 | ||
0,00839 | -5.638 | 09:04 | ||
13,5510 | -5.601 | 09:04 | ||
0,3852 | -6.003 | 09:04 | ||
0,04587 | -4.636 | 09:04 | ||
0,0086 | -6.292 | 09:04 | ||
0,00521 | -46.289 | 06:00 | ||
1,55900 | -1.267 | 09:04 | ||
0,0444 | -1.596 | 09:04 | ||
12,2200 | 11.802 | 07:14 | ||
0,519 | -6.128 | 09:04 | ||
0,04334 | -4.369 | 09:04 | ||
127,60 | -6.452 | 09:04 | ||
3,63 | -6.653 | 09:04 | ||
37,79 | -4.595 | 09:04 | ||
1,07 | -5.002 | 09:04 | ||
1,93 | 0.311 | 09:04 | ||
0,556 | -5.301 | 09:04 | ||
1,29 | -5.856 | 09:04 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000374 | 3.315 | 09:04 | ||
0,3821 | 4.143 | 09:04 | ||
0,665 | -4.931 | 09:04 | ||
16,48 | -19.334 | 06:00 | ||
37,4 | -4.447 | 09:04 | ||
64,530 | -2.005 | 09:04 | ||
1,8340 | -2.447 | 09:04 | ||
79,84 | 1.5 | 09:04 | ||
2,28 | 1.156 | 09:04 | ||
0,078840 | -5.761 | 09:04 | ||
0,002243 | -6.111 | 09:04 | ||
0,00649 | -7.475 | 09:04 | ||
1.040,0 | 1.059 | 09:04 | ||
29,65 | 2.56 | 09:04 | ||
29,64 | 0.885 | 09:04 | ||
1,01 | -4.636 | 09:04 | ||
0,2870 | -6.056 | 09:04 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
568,90 | -5.057 | 09:04 | ||
16,18 | -5.136 | 09:04 | ||
2,25 | -7.116 | 09:04 | ||
9,10 | -4.372 | 09:04 | ||
0,2589 | -4.606 | 09:04 | ||
0,00001082 | -5.749 | 09:04 | ||
1,106 | -5.389 | 09:04 | ||
0,1905 | -3.053 | 09:04 | ||
18,96 | -4.915 | 09:04 | ||
0,5399 | -5.164 | 09:04 | ||
0,00 | -1.612 | 09:04 | ||
0,0001 | -1.986 | 09:04 | ||
20,50 | -6.521 | 09:04 | ||
0,58 | -6.737 | 09:04 | ||
21,41 | -4.377 | 09:04 | ||
0,6093 | -4.663 | 09:04 | ||
36,96 | -7.066 | 09:04 | ||
1,05100 | -7.482 | 09:04 | ||
3,626 | -21.651 | 09:04 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
9,5700 | -5.9 | 09:04 | ||
0,2725 | -5.775 | 09:04 | ||
0,003777 | -3.005 | 09:04 | ||
9,1330 | -7.72 | 09:04 | ||
0,260 | -7.831 | 09:04 | ||
0,49 | -3.704 | 06:00 | ||
0,0726 | -7.93 | 09:04 | ||
0,035 | 3.448 | 06:00 | ||
0,46640 | -5.068 | 09:04 | ||
0,01326 | -5.421 | 09:04 | ||
1.865,0000 | -5.234 | 09:04 | ||
52,9900 | -5.29 | 09:04 | ||
28,60 | -1.243 | 09:04 | ||
0,814 | -1.631 | 09:04 | ||
68.627,00 | -4.258 | 09:04 | ||
1.955 | -4.401 | 09:04 | ||
24,0 | -0.664 | 09:04 | ||
563,80 | -5.529 | 09:04 | ||
16,0 | -5.659 | 09:04 | ||
47,21 | -5.258 | 09:04 | ||
1,3450000 | -5.348 | 09:04 | ||
233,9 | -3.387 | 09:04 | ||
6,657 | -3.452 | 09:04 | ||
0,00160074 | -5.092 | 09:04 | ||
624,2 | -4.014 | 09:04 | ||
17,73 | 2.31 | 09:04 | ||
17,72 | -4.474 | 09:04 | ||
1,49 | 0.678 | 09:04 | ||
12,1100 | -4.571 | 09:04 | ||
0,3423 | -5.598 | 09:04 | ||
0,1151 | -4.797 | 09:04 | ||
21,75 | -3.718 | 09:04 | ||
18,64 | -6.332 | 09:04 | ||
0,53 | -6.71 | 09:04 | ||
0,4962 | -3.029 | 09:04 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
4,79 | -5.037 | 09:04 | ||
0,1361 | -5.355 | 09:04 | ||
5,32 | -1.517 | 09:04 | ||
0,383 | -1.289 | 06:00 | ||
135,4200 | -3.76 | 09:04 | ||
3,8532 | -4.133 | 09:04 | ||
1,137 | -5.68 | 09:04 | ||
0,03237 | -5.901 | 09:04 | ||
0,3859 | -4.81 | 09:04 | ||
0,00000269 | -5.614 | 09:04 | ||
9,643 | -4.948 | 09:04 | ||
0,2745 | -5.05 | 09:04 | ||
0,00012 | -54.231 | 06:00 | ||
86,20 | -5.056 | 09:04 | ||
2,45 | -5.551 | 09:04 | ||
1.229,00 | -3.683 | 09:04 | ||
34,93 | -4.038 | 09:04 | ||
1,05 | 13.348 | 06:00 | ||
0,62 | -6.207 | 09:04 | ||
0,1180 | -4.065 | 09:04 | ||
93.489,00 | 0.275 | 09:03 | ||
2.663 | 0 | 09:04 | ||
208,20 | -0.192 | 09:04 | ||
5,90 | -0.857 | 09:04 | ||
0,0578 | -4.574 | 09:04 | ||
0,000820 | -3.185 | 09:04 | ||
0,00002335 | -3.512 | 09:04 | ||
1,02 | -3.971 | 09:04 | ||
0,1612 | -5.896 | 09:04 | ||
1,88 | -5.446 | 09:04 | ||
0,4157 | 21.054 | 09:04 | ||
7,8200 | -5.418 | 09:04 | ||
0,2226 | -5.718 | 09:04 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
21,040 | -2.773 | 09:04 | ||
0,3375 | -5.831 | 09:04 | ||
0,02267 | -2.116 | 09:04 | ||
15,32 | -6 | 09:04 | ||
0,44 | -6.443 | 09:04 | ||
68,37 | -1.555 | 09:04 | ||
1,9440 | -2.213 | 09:04 | ||
0,2919 | -3.854 | 09:04 | ||
6,82 | -2.85 | 09:04 | ||
0,7846 | -5.515 | 09:04 | ||
135,04 | 7.226 | 09:04 | ||
3,84 | 6.696 | 09:04 | ||
0,554 | 0.617 | 09:04 | ||
3,94 | -1.425 | 09:04 | ||
15,0200 | -6.125 | 09:04 | ||
0,4273 | -6.417 | 09:04 | ||
0,02292 | -1.884 | 09:04 | ||
0,01162 | -1.941 | 09:04 | ||
136,0 | -4.962 | 09:04 | ||
3,926 | 1.82 | 09:04 | ||
3,930 | -4.588 | 09:04 | ||
0,1 | -5.863 | 09:04 | ||
55,95 | -2.168 | 09:04 | ||
1,592 | -2.57 | 09:04 | ||
5,0610 | -4.743 | 09:04 | ||
0,144 | -4.822 | 09:04 | ||
186,56 | -1.991 | 09:04 | ||
5,304 | -2.428 | 09:04 | ||
0,0766 | -5.198 | 09:04 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0731 | -3.739 | 09:04 | ||
0,0427 | -7.529 | 06:00 | ||
0,1394 | -6.38 | 09:04 | ||
0,1310 | -4.727 | 09:04 | ||
2,51 | -5.247 | 09:04 | ||
319,60 | -2.561 | 09:04 | ||
9,093 | -2.863 | 09:04 | ||
3,793 | -3.999 | 09:04 | ||
0,10790 | -4.378 | 09:04 | ||
14,86 | -6.541 | 09:04 | ||
0,01369 | -7.012 | 09:04 | ||
6,268 | -2.912 | 09:04 | ||
0,00000026 | -3.704 | 09:03 | ||
0,9390 | -5.628 | 09:04 | ||
0,02673 | -5.581 | 09:04 | ||
25,53 | -5.409 | 09:04 | ||
0,7268 | -5.818 | 09:04 | ||
136,37 | -4.516 | 09:04 | ||
3,879 | -4.833 | 09:04 | ||
0,513 | -3.897 | 09:04 | ||
0,00663 | -3.94 | 09:04 | ||
20,2130 | -4.14 | 09:04 | ||
0,5753 | -4.515 | 09:04 | ||
0,700 | -4.526 | 09:04 | ||
0,00096700 | -3.848 | 09:04 | ||
0,00002753 | -4.243 | 09:04 | ||
2,2760 | -5.717 | 09:04 | ||
0,0648 | -5.687 | 09:04 | ||
0,1739 | -0.092 | 09:04 | ||
0,0049 | -0.363 | 09:04 | ||
0,05490 | -4.105 | 09:04 | ||
103,4900 | -4.95 | 09:04 | ||
2,945 | -5.275 | 09:04 | ||
7.729,7 | -2.512 | 09:04 | ||
220,00 | -2.827 | 09:04 | ||
0,03291 | -4.387 | 09:04 | ||
0,00094 | -4.701 | 09:04 | ||
28,15 | -3.794 | 09:04 | ||
0,2475 | -5.822 | 09:04 | ||
0,3461 | -6.028 | 09:04 | ||
0,00734 | -4.467 | 09:04 | ||
19,5700 | -5.959 | 09:04 | ||
0,5587 | -5.974 | 09:04 | ||
0,05269 | -6.246 | 09:04 | ||
2,3050 | -3.998 | 09:04 | ||
0,066 | -4.393 | 09:04 | ||
21,80 | -4.47 | 09:04 | ||
0,6199 | -4.807 | 09:04 | ||
79,30 | -2.664 | 09:04 | ||
2,260 | -2.837 | 09:04 | ||
156,24 | -5.681 | 09:04 | ||
4,44 | -6.058 | 09:04 | ||
0,02441 | -4.611 | 09:04 | ||
2,0133 | -3.128 | 09:04 | ||
2,147 | -3.937 | 09:04 | ||
12,73 | -4.824 | 09:04 | ||
0,362 | -5.238 | 09:04 | ||
0,74 | -6.207 | 09:04 | ||
0,1457 | -7.197 | 09:04 | ||
0,0802 | -1.461 | 09:04 | ||
0,00002558 | -5.644 | 09:04 | ||
91,90 | -4.708 | 09:04 | ||
2,613 | -5.016 | 09:04 | ||
240,10 | -2.715 | 09:04 | ||
6,83 | -3.133 | 09:04 | ||
0,646 | -0.813 | 09:04 | ||
0,599 | -5.355 | 09:04 | ||
0,0171 | -5.324 | 09:04 | ||
2.563,00 | -4.827 | 09:04 | ||
72,94 | -5.162 | 09:04 | ||
0,005448 | 3.201 | 09:04 | ||
0,1186 | -6.761 | 09:04 | ||
9,8860 | -3.514 | 09:04 | ||
0,28140 | 1.15 | 09:03 | ||
0,28130 | -3.895 | 09:04 | ||
0,03150 | -3.963 | 09:04 | ||
35,30 | 0.37 | 08:59 | ||
1,0047 | 0.02 | 09:04 | ||
1,3344 | -3.549 | 09:04 | ||
0,3750 | 2.347 | 09:04 | ||
122,69 | -5.985 | 09:04 | ||
3,49 | -6.332 | 09:04 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
588,00 | -2.874 | 09:04 | ||
16,73 | -3.239 | 09:04 | ||
1,0004 | 0.04 | 09:04 | ||
1,0005 | -0.05 | 09:04 | ||
35,130 | 0.343 | 09:04 | ||
0,81760 | -4.963 | 09:04 | ||
0,02327 | -5.02 | 09:04 | ||
5,09 | -4.557 | 09:04 | ||
0,14 | -4.611 | 09:04 | ||
1,9942 | -4.547 | 09:04 | ||
0,05669 | -4.946 | 09:04 | ||
0,0180 | 0 | 06:00 | ||
0,1021 | 12.566 | 09:04 | ||
17,2400 | -2.873 | 09:04 | ||
0,4899 | -3.277 | 09:04 | ||
0,04264 | -7.345 | 09:04 | ||
0,01609 | -11.399 | 09:04 | ||
0,2416 | -7.892 | 09:04 | ||
0,003442 | -4.654 | 09:04 | ||
0,2881 | -1.873 | 09:04 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0509 | -5.196 | 09:04 | ||
4.112,01 | -0.847 | 09:04 | ||
101.775,97 | 0.265 | 09:04 | ||
98,43 | -3.613 | 09:04 | ||
2,80 | -3.911 | 09:04 | ||
6,65 | -6.178 | 09:04 | ||
0,0001334 | -4.449 | 09:04 | ||
103,19 | -4.054 | 09:04 | ||
2,93 | -4.554 | 09:04 | ||
73,26 | -1.559 | 06:00 | ||
0,2772 | -4.644 | 09:04 | ||
0,242 | -2.141 | 09:04 | ||
11,17 | -4.285 | 09:04 | ||
0,32 | -4.537 | 09:04 | ||
0,0015353 | -3.574 | 09:04 | ||
0,00004372 | -3.806 | 09:04 | ||
0,01596 | -4.603 | 06:00 | ||
14,950 | -3.797 | 09:04 | ||
0,4255 | 3.35 | 09:04 | ||
0,4255 | -4.21 | 09:04 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,823 | -4.254 | 09:04 | ||
29,03 | -1.66 | 06:00 | ||
1,410 | -4.407 | 09:04 | ||
0,544900 | -4.537 | 09:04 | ||
0,015498 | -4.944 | 09:04 | ||
377,50 | -2.956 | 09:04 | ||
10,75 | -2.627 | 09:04 | ||
10.683,00 | -5.351 | 09:04 | ||
0,652 | -5.674 | 09:04 | ||
57,7 | 0.96 | 09:04 | ||
57,7 | -3.964 | 09:04 | ||
14,75 | -1.667 | 09:04 | ||
0,93610 | -5.891 | 09:04 | ||
0,02669 | -5.988 | 09:04 | ||
0,6073 | -6.005 | 09:04 | ||
4,14 | 0.18 | 09:04 | ||
3,33 | -0.29 | 23:38 | ||
0,4194 | 2.89 | 09:04 | ||
17,72 | 2.27 | 09:04 | ||
0,21 | -0.94 | 09:04 | ||
0,005 | -4.14 | 09:04 | ||
65,50 | 2.83 | 09:04 | ||
0,90 | 2.03 | 09:04 | ||
2,09 | -2.29 | 09:04 | ||
2,97 | 0.25 | 09:04 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,2471 | 1.56 | 09:04 | ||
0,350868 | -1.26 | 09:03 | ||
0,0637 | -2.3 | 10:56 | ||
0,9989 | 0 | 09:02 | ||
3,08 | 1.02 | 09:04 | ||
1,05 | 0.86 | 09:04 | ||
0,02 | -68.83 | 09:04 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 09:04 | ||
0,92 | -2.11 | 09:04 | ||
3,01 | 0.47 | 09:04 | ||
144,42 | -4.01 | 09:04 | ||
2,85 | -1.72 | 08:51 | ||
0,23 | 2.35 | 09:04 | ||
1,0691 | -4.14 | 09:04 | ||
29,16 | -2.8 | 12:51 | ||
1,54 | -3.23 | 09:04 | ||
2,59 | 2.05 | 09:04 | ||
0,36 | -2.09 | 09:04 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,3852 | 0.98 | 09:04 | ||
0,89 | 0.84 | 09:04 | ||
0,13 | -23.13 | 09:04 | ||
2,02 | -0.65 | 09:04 | ||
0,48 | 2.25 | 09:04 | ||
1,99 | 6.98 | 19:11 | ||
2,94 | 1.08 | 09:04 | ||
9,5090 | 0.15 | 08:56 | ||
0,85 | -0.15 | 09:04 | ||
0,73 | 0.66 | 09:04 | ||
1,8220 | 2.3 | 09:04 | ||
53,7700 | 1.24 | 09:03 | ||
1,0005 | 0.04 | 09:00 | ||
0,09 | -8.4 | 09:04 | ||
0,00022 | 0 | 09:16 | ||
3,67 | -5.62 | 09:03 | ||
215,850 | -0.23 | 11:13 | ||
0,003 | 0 | 09:04 | ||
12,00 | 1.4 | 09:04 | ||
3,86 | 0.05 | 09:04 | ||
1,98 | 0.84 | 09:04 | ||
0,000050 | 8.69 | 23:18 | ||
2,2610 | 4.19 | 09:04 | ||
1,86 | -9.15 | 09:04 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 09:04 | ||
16,7350 | 1.38 | 09:04 | ||
2,70 | 0.25 | 09:04 | ||
1,82 | -0.3 | 09:04 | ||
0,0878 | -1.68 | 09:04 | ||
4,64 | 1.53 | 08:44 | ||
0,69027 | 225.6 | 22:13 | ||
0,89 | -4.21 | 09:04 | ||
8,16000 | 2.51 | 09:04 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.