FİNANS

Sui TetherUS

SUI
Binance
2,90
Son: 11 Kasım 2024 00:20
12,73 %
Günlük Değişim
3,15 En Yüksek
2,57 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
79.228,01 3.838 00:20
79.268,00 0.33 00:20
2.718.765 3.082 00:20
3.125,03 1.541 00:20
3.131,70 0.44 00:20
107.274 0.85 00:20
429,8 12.454 00:20
14.776,00 11.559 00:20
2.568,00 2.72 00:20
74,8 3.47 00:20
19,870 4.25 00:20
0,5791 5.043 00:20
0,568 19.827 00:20
19,49 18.697 00:20
0,009402 7.023 00:20
0,00 7.916 00:20
0,280 3.242 00:20
6.373,00 -5.473 00:20
186,1 -4.299 00:20
2,10300 2.485 00:20
0,062 3.71 00:20
76,67 2.555 00:20
2,23 3.282 00:20
0,73660 3.238 00:20
0,02147 3.87 00:20
55,23 1.6 00:20
1,61 2.61 00:20
19,75 28.247 00:20
0,577 0.61 00:20
0,576 29.161 00:20
0,1787 4.871 00:20
0,1066 2.697 00:20
12,18 3.133 00:20
0,35 3.81 00:20
20,14 6.28 06:00
0,61 6.763 06:00
1,552 13.202 00:20
14,60 3.326 00:20
0,42 4.041 00:20
0,00409 2.326 00:20
17,15 6.126 00:20
4,8800 7.489 00:20
0,1420 8.067 00:20
38,6 0 00:20
1,12 0.627 00:20
0,185 29.49 00:20
0,0740 1.509 00:20
53,95 0.898 00:20
1,5670 1.358 00:20
3,8620 -0.592 00:20
0,1127 0.49 00:20
0,00677 6.113 00:20
0,13990 1.968 00:20
0,004076 2.696 00:20
0,96 2.362 00:20
0,02801 3.702 00:20
7,407 1.633 06:00
37,57 -0.292 00:20
1,10 0.55 00:20
59,05 5.352 00:20
1,720 6.042 00:20
365,60 5.451 00:20
10,65 6.181 00:20
21,05 1.74 00:20
0,6141 2.641 00:20
0,0936 11.344 00:20
73,70 -3.255 00:20
2,15 -2.72 00:20
17,95 1.757 00:20
0,52 2.769 00:20
1,7580 -4.705 00:20
0,05120 -4.048 00:20
626,30 -1.074 00:20
18,18 -0.493 00:20
2,13 2.207 00:20
0,0603 2.377 00:20
0,0856 0.469 00:20
0,0925 4.757 00:20
2,0770 2.416 00:20
178,2 8.858 00:20
5,20 -0.13 00:20
5,20 10.028 00:20
14,22 1.571 00:20
4,5750 1.172 00:20
0,1337 2.217 00:20
0,499 1.012 00:20
1.065,6 5.078 00:20
31,04 5.975 00:20
25,99 -0.038 00:20
0,76 2.086 00:20
182,5 2.759 00:20
5,38 4.75 00:20
3,28 4.663 00:20
0,262 5.52 00:20
2,16 3.75 00:20
37,9100000 2.294 06:00
1,221 2.261 00:20
74,8200000 3.443 00:20
2,1820 4.252 00:20
0,1795 4.239 00:20
19,66 -0.152 00:20
0,573 0.845 00:20
0,04477 0.584 00:20
0,260 2.479 00:20
314,90 2.808 00:20
8,0800 2.668 00:20
0,2358 4.198 00:20
0,1173 9.524 00:20
21.212 -0.553 00:20
618,4 0.219 00:20
0,591 3.27 00:20
0,6 8.572 00:20
0,31120 4.011 00:20
0,00907 4.711 00:20
2,15 44.527 06:00
0,00082830 7.711 00:20
0,00002413 8.449 00:20
2,2080 7.081 00:20
0,0644 8.054 00:20
0,00003206 4.737 00:20
0,00000094 5.618 00:20
0,4219 3.407 00:20
29,330 0.583 06:00
1,0003 -0.08 08:00
0,134 1.361 00:20
67,00 0.722 00:20
1,96 1.712 00:20
0,670 2.306 00:20
0,01325 2.793 00:20
5,50 0.438 00:20
0,1602 1.264 00:20
0,164 3.396 00:20
0,1813 0.947 00:20
2,240 2.941 00:20
0,0653 3.487 00:20
72,80 0.552 00:20
2,12 1.385 00:20
0,4937 2.811 00:20
0,0143790 3.521 00:20
0,031 5.368 00:20
14,63 1.951 00:20
0,43 2.945 00:20
1.651,00 1.6 00:20
48,1 2.015 00:20
0,2587 7.523 00:20
0,00755 8.402 00:20
3,5180 3.623 00:20
0,1026 4.628 00:20
16,55 -0.421 00:20
9,5800 1.699 00:20
0,280 2.832 00:20
0,6667 0.452 00:20
0,1402 0.791 00:20
0,232 4.891 00:20
0,1322 1.692 00:20
0,0339 -62.458 06:00
2,01 -1.57 00:20
124,30 4.983 00:20
3,62 5.509 00:20
5,43 -1.166 00:20
0,15818 -0.353 00:20
0,00032230 0.593 00:20
25,5 4.128 00:20
0,00017130 2.025 00:20
13,56 5.938 00:20
2,00 0.251 00:20
0,03375 3.846 00:20
0,000988 4.995 00:20
8,62 -0.508 00:20
0,03440 2.656 00:20
0,00683 5.401 00:20
0,880 0.941 00:20
0,00390 -31.699 06:00
0,121 3.422 00:20
8,933 22.269 00:20
0,2610 0.96 00:20
0,2606 23.341 00:20
175,7 13.355 00:20
5,13 14.343 00:20
0,1919 0 00:20
1,192 0.269 00:20
56,09 0.054 00:20
1,64 0.925 00:20
17,8100 -0.503 00:20
0,5182 0.116 00:20
30,01 2.598 00:20
0,3716 3.712 00:20
5,52 3.335 00:20
0,161 4.681 00:20
641,80 -0.619 00:20
18,70 0.161 00:20
0,0000194 -53.477 06:00
2,332 7.763 00:20
774,80 7.551 00:20
22,59 8.293 00:20
58,81 3.32 00:20
1,71 4.451 00:20
42,9 2.388 00:20
34,2700 -0.81 00:20
0,999 -0.08 00:20
49,64 0.222 00:20
1,4490 1.117 00:20
8,2100 -0.473 00:20
0,239 0.251 00:20
142,40 5.216 00:20
4,16 6.208 00:20
0,03117 4.143 00:20
1,26 4.222 00:20
0,3390 3.04 00:20
0,061 1.664 00:20
0,0059220 20.268 00:20
0,00017264 21.219 00:20
0,59 7.428 00:20
0,582 5.299 00:20
3,12 0.905 00:20
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
26,17 2.027 00:20
0,7634 2.995 00:20
1,86 4.183 00:20
0,003343 0.906 00:20
2,172 -0.092 00:20
0,849 7.576 00:20
0,02471 8.282 00:20
84,24 5.736 06:00
2,54 6.807 06:00
4,14 4.676 00:20
0,01746 -0.739 00:20
0,973 3.621 00:20
0,1863 5.135 00:20
0,3240 2.564 00:20
4,91 3.279 00:20
0,14 4.446 00:20
27,17 2.028 00:20
265,80 -1.483 00:20
1,91 2.634 00:20
5,930 2.506 00:20
0,1729 3.533 00:20
0,665 2.308 00:20
0,1451 -2.617 00:20
1,85 4.167 00:20
0,0538 4.973 00:20
0,1450 5.685 00:20
0,53 3.611 00:20
1,50 12.491 00:20
0,1988 3.434 00:20
0,40 -0.3 00:20
0,06627 4.708 00:20
0,001932 5.516 00:20
302,8 5.322 00:20
8,82 6.248 00:20
0,143 4.609 00:20
0,03779 2.886 00:20
15,3700 1.385 00:20
0,4476 2.029 00:20
39,4 10.926 00:20
38,5700 -3.333 06:00
1,276 1.27 00:20
829,70 5.025 00:20
24,140 5.646 00:20
0,00530 4.992 00:20
4,5740 8.158 00:20
0,1330 8.838 00:20
0,04321 5.006 00:20
0,0065 4.474 00:20
0,01531 1.999 00:20
0,75600 6.78 00:20
0,0221 7.869 00:20
12,2200 11.802 07:14
0,368 2.992 00:20
0,02955 3.213 00:20
102,10 -5.2 00:20
2,98 -4.243 00:20
41,59 -0.74 00:20
1,21 -0.14 00:20
1,71 1.845 00:20
0,363 3.809 00:20
0,59 3.308 00:20
0,003639 3.41 00:20
0,126 3.633 06:00
0,00000311 -1.27 00:20
0,2472 2.829 00:20
0,496 6.012 00:20
16,48 -19.334 06:00
19,2 8.531 00:20
63,930 1.573 00:20
1,8650 2.755 00:20
43,39 -1.677 00:20
1,27 -0.706 00:20
0,067870 2.091 00:20
0,001992 3.642 00:20
0,00458 4.323 00:20
481,4 2.819 00:20
14,01 -0.07 00:20
14,02 3.469 00:20
0,70 -0.286 00:20
0,1948 4.004 00:20
1,65 -2.877 06:00
0,04831 -3.88 06:00
402,90 7.012 00:20
11,75 7.865 00:20
1,04 8.255 00:20
4,91 1.384 00:20
0,1432 2.359 00:20
0,00001104 0.272 00:20
0,874 3.924 00:20
0,1229 2.246 00:20
12,84 3.215 00:20
0,3746 3.998 00:20
0,00 6.117 00:20
0,0001 6.885 00:20
13,48 1.659 00:20
0,39 2.797 00:20
11,65 7.077 00:20
0,3399 7.939 00:20
26,80 3.315 00:20
0,78100 4.133 00:20
2,904 5.677 00:20
12,920 1.333 06:00
0,379 0.877 06:01
6,1000 1.161 00:20
0,1779 2.007 00:20
0,002736 4.268 00:20
5,6800 0.763 00:20
0,166 1.657 00:20
0,49 -3.704 06:00
0,0447 -0.246 00:20
0,035 3.448 06:00
0,41810 5.368 00:20
0,01218 6.098 00:20
1.705,0000 2.218 00:20
49,6800 3.457 00:20
19,89 3.217 00:20
0,579 3.854 00:20
50.171,00 -1.781 00:20
1.462 -1.216 00:20
16,3 0.617 00:20
391,90 -1.557 00:20
11,4 -0.939 00:20
34,08 0.918 00:20
1,0180000 4.303 00:20
158,2 0.636 00:20
4,602 1.254 00:20
379,2 6.278 00:19
11,21 -0.27 00:20
11,22 8.616 00:20
1,14 1.429 00:20
7,5800 2.156 00:20
0,2210 3.464 00:20
0,0753 1.346 00:20
15,97 -1.176 00:20
14,35 1.99 00:20
0,42 3.073 00:20
0,3360 3.8 00:20
0,1727 0.116 00:20
20,10 5.801 06:00
0,6123 6.747 06:00
3,30 -0.812 00:20
0,0963 0.208 00:20
6,17 1.414 00:20
0,383 -1.289 06:00
48,9000 2.58 00:20
1,4206 3.069 00:20
0,489 4.417 00:20
0,01424 5.248 00:20
0,3053 3.667 00:20
0,00000246 -0.405 00:20
6,698 3.141 00:20
0,1951 3.832 00:20
0,00012 -54.231 06:00
54,96 -0.794 00:20
1,60 0.063 00:20
1.335,00 3.408 00:20
38,93 4.566 00:20
1,05 13.348 06:00
0,48 6.078 00:20
0,0707 2.464 00:20
91.117,00 -1.074 00:20
2.654 -0.45 00:20
182,10 -2.983 00:20
5,31 -2.102 00:20
0,0682 4.681 00:20
0,000408 9.182 00:20
0,00001190 9.88 00:20
0,71 1.834 00:20
0,1122 3.03 00:20
1,88 0.858 00:20
0,2313 10.511 00:20
6,6940 5.7 00:20
0,1954 6.659 00:20
0,235 3.21 06:00
0,31 -4.793 06:00
0,2534 5.452 00:20
0,01175 4.167 00:20
10,40 3.71 00:20
0,30 4.382 00:20
69,26 -0.46 00:20
2,0150 0.249 00:20
0,2234 4.004 00:20
5,55 0.38 00:20
0,6280 -4.064 00:20
101,50 3.255 00:20
2,95 3.799 00:20
0,413 2.761 00:20
2,79 7.198 00:20
14,2400 -1.725 00:20
0,4149 -0.884 00:20
0,01488 -2.935 00:20
0,00891 2.616 00:20
66,1 6.441 00:20
2,581 0.31 00:20
2,578 5.569 00:20
0,0 2.137 00:20
41,99 -0.238 00:20
1,223 0.493 00:20
4,3130 3.281 00:20
0,126 4.139 00:20
179,74 -4.414 00:20
5,216 -4.029 00:20
0,0613 1.49 00:20
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0591 3.646 00:20
0,0385 3.435 00:20
0,1002 0.906 00:20
0,0995 -0.301 00:20
1,69 0.596 00:20
187,70 5.154 00:20
5,480 6.14 00:20
2,739 -0.036 00:20
0,07988 0.82 00:20
11,78 6.414 00:20
0,00782 3.918 00:20
5,701 3.335 00:20
0,00000024 0 00:20
0,6602 4.281 00:20
0,01927 5.071 00:20
9,68 5.562 00:20
0,2817 6.222 00:20
173,37 12.344 00:20
5,050 13.153 00:20
0,214 4.384 00:20
0,00486 3.912 00:20
15,5650 3.059 00:20
0,4538 4.13 00:20
0,721 3.119 00:20
0,00083160 23.255 00:20
0,00002421 24.09 00:20
1,3850 0.727 00:20
0,0404 1.714 00:20
0,1030 2.497 00:20
0,0030 3.406 00:20
0,03829 48.872 00:20
55,0100 -0.668 00:20
1,603 0.125 00:20
7.008,1 1.884 00:20
204,10 2.563 00:20
0,02395 -1.319 00:20
0,00070 -0.499 00:20
22,19 5.216 00:20
0,1844 3.946 00:20
0,3363 -10.032 00:20
0,00575 5.638 00:20
16,2900 0.432 00:20
0,4750 1.171 00:20
0,04370 2.969 00:20
1,6970 2.973 00:20
0,050 3.947 00:20
15,28 -0.131 00:20
0,4447 0.634 00:20
60,77 5.687 00:20
1,772 6.747 00:20
99,34 11.744 00:20
2,90 12.729 00:20
0,01894 -0.473 00:20
1,4341 7.957 00:20
0,779 4.424 00:20
10,45 -0.21 00:20
0,305 0.826 00:20
0,58 3.524 00:20
0,1051 3.039 00:20
0,0589 3.823 00:20
0,00001703 2.037 00:20
46,35 5.293 00:20
1,350 6.049 00:20
185,00 0.598 00:20
5,39 1.43 00:20
0,330 8.759 00:20
0,378 3.082 00:20
0,0110 4.155 00:20
2.700,00 39.104 00:20
78,67 40.207 00:20
0,004754 -10.42 00:20
0,0930 -2.208 00:20
5,6000 0.611 00:20
0,16330 -0.24 00:20
0,16320 1.366 00:20
0,02313 4.189 00:20
34,27 -0.695 00:20
0,9989 0.09 00:20
1,0416 0.774 00:20
0,2759 1.883 00:20
93,22 11.175 00:20
2,71 11.83 00:20
46,10 -5.726 06:00
1,34 -5.163 06:00
307,20 -1.317 00:20
8,96 -0.311 00:20
0,9997 0.02 00:20
0,9998 -0.03 00:20
34,310 -0.752 00:20
0,82210 -0.012 00:20
0,02396 0.672 00:20
3,09 -1.026 00:20
0,09 0.223 00:20
0,8535 9.747 00:20
0,02492 11.002 00:20
0,0180 0 06:00
0,0760 3.4 00:20
12,3100 0.49 00:20
0,3587 1.014 00:20
0,03223 4.27 00:20
0,01176 4.533 00:20
0,1625 2.653 00:20
0,001790 5.047 00:20
0,1917 3.51 00:20
36,02 0.028 06:00
1,08 0.186 06:00
0,0349 3.811 00:20
3.291,81 1.478 00:20
79.151,19 3.891 00:20
90,56 7.121 00:20
2,64 7.931 00:20
5,74 -0.104 00:20
0,0000765 -1.163 00:20
71,19 0.921 00:20
2,07 1.617 00:20
73,26 -1.559 06:00
0,2223 0.954 00:20
0,130 3.745 00:20
7,67 -1.287 00:20
0,22 -0.579 00:20
0,0012919 4.692 00:20
0,00003768 5.517 00:20
0,01596 -4.603 06:00
3,670 5.158 00:20
0,1070 0 00:19
0,1069 5.842 00:20
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,888 0.226 00:20
29,03 -1.66 06:00
0,701 3.545 00:20
0,142800 4.082 00:20
0,004174 5.059 00:20
258,40 2.296 00:20
7,65 4.651 00:20
6.748,00 27.225 00:20
0,508 3.527 00:20
45,4 -0.13 00:20
45,4 1.159 00:20
9,28 15.567 00:20
0,54110 4.966 00:20
0,01576 5.772 00:20
0,3481 3.049 00:20
2,88 -4.81 00:20
2,87 -2.38 23:56
0,1421 0.07 00:19
11,22 0 00:20
0,26 -9.13 00:19
0,014 0.72 00:20
58,37 -0.14 00:20
1,09 -6.53 00:20
1,56 -0.44 00:19
3,25 -2.55 00:20
2,29 -0.43 00:01
0,000002 0 10:00
0,2596 -0.15 00:19
0,196910 -1.04 00:19
0,0637 -2.3 10:56
0,9952 -0.33 00:19
3,21 -12.56 00:19
1,20 -7.86 00:19
0,27 -1.65 00:19
0,025600 0 06:28
0,33 -3.99 00:20
0,72 -0.89 00:20
2,29 -5.67 00:20
116,93 -0.41 00:20
3,26 -6.59 00:20
0,99 -16.93 00:20
0,4747 0.47 00:20
29,16 -2.8 12:51
1,22 -5.47 00:19
2,13 -1.51 00:19
0,57 -9.46 00:20
4,67 0 06:17
1,8250 2.36 07:59
0,1333 -4.79 00:20
3,14 3.15 00:20
0,21 -1.96 00:20
2,26 -8.13 00:19
0,62 -3.79 00:20
1,87 -0.53 00:11
2,59 -2.28 00:19
6,5844 0.09 00:20
0,70 -2.61 00:20
0,92 -9.02 00:19
0,8880 0.23 00:20
42,5000 -0.7 00:20
0,9997 0.02 00:18
0,35 -2.12 00:20
0,00022 0 09:16
2,63 -3.08 00:20
215,850 -0.23 11:13
14,25 0.88 00:19
3,16 -11.08 00:20
1,40 -3.51 00:20
0,000048 -2.04 23:46
1,7710 0.51 00:20
0,71 -0.32 00:19
4,98 0 23:11
1,14 -8.09 00:19
8,9670 0.45 00:20
1,56 -14.92 00:20
1,69 -1.31 00:19
0,0508 1.2 00:20
5,12 0.19 00:19
0,69027 225.6 22:13
1,05 -0.47 00:19
4,74000 0.21 00:20