Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
79.228,01 | 3.838 | 00:20 | ||
79.268,00 | 0.33 | 00:20 | ||
2.718.765 | 3.082 | 00:20 | ||
3.125,03 | 1.541 | 00:20 | ||
3.131,70 | 0.44 | 00:20 | ||
107.274 | 0.85 | 00:20 | ||
429,8 | 12.454 | 00:20 | ||
14.776,00 | 11.559 | 00:20 | ||
2.568,00 | 2.72 | 00:20 | ||
74,8 | 3.47 | 00:20 | ||
19,870 | 4.25 | 00:20 | ||
0,5791 | 5.043 | 00:20 | ||
0,568 | 19.827 | 00:20 | ||
19,49 | 18.697 | 00:20 | ||
0,009402 | 7.023 | 00:20 | ||
0,00 | 7.916 | 00:20 | ||
0,280 | 3.242 | 00:20 | ||
6.373,00 | -5.473 | 00:20 | ||
186,1 | -4.299 | 00:20 | ||
2,10300 | 2.485 | 00:20 | ||
0,062 | 3.71 | 00:20 | ||
76,67 | 2.555 | 00:20 | ||
2,23 | 3.282 | 00:20 | ||
0,73660 | 3.238 | 00:20 | ||
0,02147 | 3.87 | 00:20 | ||
55,23 | 1.6 | 00:20 | ||
1,61 | 2.61 | 00:20 | ||
19,75 | 28.247 | 00:20 | ||
0,577 | 0.61 | 00:20 | ||
0,576 | 29.161 | 00:20 | ||
0,1787 | 4.871 | 00:20 | ||
0,1066 | 2.697 | 00:20 | ||
12,18 | 3.133 | 00:20 | ||
0,35 | 3.81 | 00:20 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,552 | 13.202 | 00:20 | ||
14,60 | 3.326 | 00:20 | ||
0,42 | 4.041 | 00:20 | ||
0,00409 | 2.326 | 00:20 | ||
17,15 | 6.126 | 00:20 | ||
4,8800 | 7.489 | 00:20 | ||
0,1420 | 8.067 | 00:20 | ||
38,6 | 0 | 00:20 | ||
1,12 | 0.627 | 00:20 | ||
0,185 | 29.49 | 00:20 | ||
0,0740 | 1.509 | 00:20 | ||
53,95 | 0.898 | 00:20 | ||
1,5670 | 1.358 | 00:20 | ||
3,8620 | -0.592 | 00:20 | ||
0,1127 | 0.49 | 00:20 | ||
0,00677 | 6.113 | 00:20 | ||
0,13990 | 1.968 | 00:20 | ||
0,004076 | 2.696 | 00:20 | ||
0,96 | 2.362 | 00:20 | ||
0,02801 | 3.702 | 00:20 | ||
7,407 | 1.633 | 06:00 | ||
37,57 | -0.292 | 00:20 | ||
1,10 | 0.55 | 00:20 | ||
59,05 | 5.352 | 00:20 | ||
1,720 | 6.042 | 00:20 | ||
365,60 | 5.451 | 00:20 | ||
10,65 | 6.181 | 00:20 | ||
21,05 | 1.74 | 00:20 | ||
0,6141 | 2.641 | 00:20 | ||
0,0936 | 11.344 | 00:20 | ||
73,70 | -3.255 | 00:20 | ||
2,15 | -2.72 | 00:20 | ||
17,95 | 1.757 | 00:20 | ||
0,52 | 2.769 | 00:20 | ||
1,7580 | -4.705 | 00:20 | ||
0,05120 | -4.048 | 00:20 | ||
626,30 | -1.074 | 00:20 | ||
18,18 | -0.493 | 00:20 | ||
2,13 | 2.207 | 00:20 | ||
0,0603 | 2.377 | 00:20 | ||
0,0856 | 0.469 | 00:20 | ||
0,0925 | 4.757 | 00:20 | ||
2,0770 | 2.416 | 00:20 | ||
178,2 | 8.858 | 00:20 | ||
5,20 | -0.13 | 00:20 | ||
5,20 | 10.028 | 00:20 | ||
14,22 | 1.571 | 00:20 | ||
4,5750 | 1.172 | 00:20 | ||
0,1337 | 2.217 | 00:20 | ||
0,499 | 1.012 | 00:20 | ||
1.065,6 | 5.078 | 00:20 | ||
31,04 | 5.975 | 00:20 | ||
25,99 | -0.038 | 00:20 | ||
0,76 | 2.086 | 00:20 | ||
182,5 | 2.759 | 00:20 | ||
5,38 | 4.75 | 00:20 | ||
3,28 | 4.663 | 00:20 | ||
0,262 | 5.52 | 00:20 | ||
2,16 | 3.75 | 00:20 | ||
37,9100000 | 2.294 | 06:00 | ||
1,221 | 2.261 | 00:20 | ||
74,8200000 | 3.443 | 00:20 | ||
2,1820 | 4.252 | 00:20 | ||
0,1795 | 4.239 | 00:20 | ||
19,66 | -0.152 | 00:20 | ||
0,573 | 0.845 | 00:20 | ||
0,04477 | 0.584 | 00:20 | ||
0,260 | 2.479 | 00:20 | ||
314,90 | 2.808 | 00:20 | ||
8,0800 | 2.668 | 00:20 | ||
0,2358 | 4.198 | 00:20 | ||
0,1173 | 9.524 | 00:20 | ||
21.212 | -0.553 | 00:20 | ||
618,4 | 0.219 | 00:20 | ||
0,591 | 3.27 | 00:20 | ||
0,6 | 8.572 | 00:20 | ||
0,31120 | 4.011 | 00:20 | ||
0,00907 | 4.711 | 00:20 | ||
2,15 | 44.527 | 06:00 | ||
0,00082830 | 7.711 | 00:20 | ||
0,00002413 | 8.449 | 00:20 | ||
2,2080 | 7.081 | 00:20 | ||
0,0644 | 8.054 | 00:20 | ||
0,00003206 | 4.737 | 00:20 | ||
0,00000094 | 5.618 | 00:20 | ||
0,4219 | 3.407 | 00:20 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,134 | 1.361 | 00:20 | ||
67,00 | 0.722 | 00:20 | ||
1,96 | 1.712 | 00:20 | ||
0,670 | 2.306 | 00:20 | ||
0,01325 | 2.793 | 00:20 | ||
5,50 | 0.438 | 00:20 | ||
0,1602 | 1.264 | 00:20 | ||
0,164 | 3.396 | 00:20 | ||
0,1813 | 0.947 | 00:20 | ||
2,240 | 2.941 | 00:20 | ||
0,0653 | 3.487 | 00:20 | ||
72,80 | 0.552 | 00:20 | ||
2,12 | 1.385 | 00:20 | ||
0,4937 | 2.811 | 00:20 | ||
0,0143790 | 3.521 | 00:20 | ||
0,031 | 5.368 | 00:20 | ||
14,63 | 1.951 | 00:20 | ||
0,43 | 2.945 | 00:20 | ||
1.651,00 | 1.6 | 00:20 | ||
48,1 | 2.015 | 00:20 | ||
0,2587 | 7.523 | 00:20 | ||
0,00755 | 8.402 | 00:20 | ||
3,5180 | 3.623 | 00:20 | ||
0,1026 | 4.628 | 00:20 | ||
16,55 | -0.421 | 00:20 | ||
9,5800 | 1.699 | 00:20 | ||
0,280 | 2.832 | 00:20 | ||
0,6667 | 0.452 | 00:20 | ||
0,1402 | 0.791 | 00:20 | ||
0,232 | 4.891 | 00:20 | ||
0,1322 | 1.692 | 00:20 | ||
0,0339 | -62.458 | 06:00 | ||
2,01 | -1.57 | 00:20 | ||
124,30 | 4.983 | 00:20 | ||
3,62 | 5.509 | 00:20 | ||
5,43 | -1.166 | 00:20 | ||
0,15818 | -0.353 | 00:20 | ||
0,00032230 | 0.593 | 00:20 | ||
25,5 | 4.128 | 00:20 | ||
0,00017130 | 2.025 | 00:20 | ||
13,56 | 5.938 | 00:20 | ||
2,00 | 0.251 | 00:20 | ||
0,03375 | 3.846 | 00:20 | ||
0,000988 | 4.995 | 00:20 | ||
8,62 | -0.508 | 00:20 | ||
0,03440 | 2.656 | 00:20 | ||
0,00683 | 5.401 | 00:20 | ||
0,880 | 0.941 | 00:20 | ||
0,00390 | -31.699 | 06:00 | ||
0,121 | 3.422 | 00:20 | ||
8,933 | 22.269 | 00:20 | ||
0,2610 | 0.96 | 00:20 | ||
0,2606 | 23.341 | 00:20 | ||
175,7 | 13.355 | 00:20 | ||
5,13 | 14.343 | 00:20 | ||
0,1919 | 0 | 00:20 | ||
1,192 | 0.269 | 00:20 | ||
56,09 | 0.054 | 00:20 | ||
1,64 | 0.925 | 00:20 | ||
17,8100 | -0.503 | 00:20 | ||
0,5182 | 0.116 | 00:20 | ||
30,01 | 2.598 | 00:20 | ||
0,3716 | 3.712 | 00:20 | ||
5,52 | 3.335 | 00:20 | ||
0,161 | 4.681 | 00:20 | ||
641,80 | -0.619 | 00:20 | ||
18,70 | 0.161 | 00:20 | ||
0,0000194 | -53.477 | 06:00 | ||
2,332 | 7.763 | 00:20 | ||
774,80 | 7.551 | 00:20 | ||
22,59 | 8.293 | 00:20 | ||
58,81 | 3.32 | 00:20 | ||
1,71 | 4.451 | 00:20 | ||
42,9 | 2.388 | 00:20 | ||
34,2700 | -0.81 | 00:20 | ||
0,999 | -0.08 | 00:20 | ||
49,64 | 0.222 | 00:20 | ||
1,4490 | 1.117 | 00:20 | ||
8,2100 | -0.473 | 00:20 | ||
0,239 | 0.251 | 00:20 | ||
142,40 | 5.216 | 00:20 | ||
4,16 | 6.208 | 00:20 | ||
0,03117 | 4.143 | 00:20 | ||
1,26 | 4.222 | 00:20 | ||
0,3390 | 3.04 | 00:20 | ||
0,061 | 1.664 | 00:20 | ||
0,0059220 | 20.268 | 00:20 | ||
0,00017264 | 21.219 | 00:20 | ||
0,59 | 7.428 | 00:20 | ||
0,582 | 5.299 | 00:20 | ||
3,12 | 0.905 | 00:20 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
26,17 | 2.027 | 00:20 | ||
0,7634 | 2.995 | 00:20 | ||
1,86 | 4.183 | 00:20 | ||
0,003343 | 0.906 | 00:20 | ||
2,172 | -0.092 | 00:20 | ||
0,849 | 7.576 | 00:20 | ||
0,02471 | 8.282 | 00:20 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
4,14 | 4.676 | 00:20 | ||
0,01746 | -0.739 | 00:20 | ||
0,973 | 3.621 | 00:20 | ||
0,1863 | 5.135 | 00:20 | ||
0,3240 | 2.564 | 00:20 | ||
4,91 | 3.279 | 00:20 | ||
0,14 | 4.446 | 00:20 | ||
27,17 | 2.028 | 00:20 | ||
265,80 | -1.483 | 00:20 | ||
1,91 | 2.634 | 00:20 | ||
5,930 | 2.506 | 00:20 | ||
0,1729 | 3.533 | 00:20 | ||
0,665 | 2.308 | 00:20 | ||
0,1451 | -2.617 | 00:20 | ||
1,85 | 4.167 | 00:20 | ||
0,0538 | 4.973 | 00:20 | ||
0,1450 | 5.685 | 00:20 | ||
0,53 | 3.611 | 00:20 | ||
1,50 | 12.491 | 00:20 | ||
0,1988 | 3.434 | 00:20 | ||
0,40 | -0.3 | 00:20 | ||
0,06627 | 4.708 | 00:20 | ||
0,001932 | 5.516 | 00:20 | ||
302,8 | 5.322 | 00:20 | ||
8,82 | 6.248 | 00:20 | ||
0,143 | 4.609 | 00:20 | ||
0,03779 | 2.886 | 00:20 | ||
15,3700 | 1.385 | 00:20 | ||
0,4476 | 2.029 | 00:20 | ||
39,4 | 10.926 | 00:20 | ||
38,5700 | -3.333 | 06:00 | ||
1,276 | 1.27 | 00:20 | ||
829,70 | 5.025 | 00:20 | ||
24,140 | 5.646 | 00:20 | ||
0,00530 | 4.992 | 00:20 | ||
4,5740 | 8.158 | 00:20 | ||
0,1330 | 8.838 | 00:20 | ||
0,04321 | 5.006 | 00:20 | ||
0,0065 | 4.474 | 00:20 | ||
0,01531 | 1.999 | 00:20 | ||
0,75600 | 6.78 | 00:20 | ||
0,0221 | 7.869 | 00:20 | ||
12,2200 | 11.802 | 07:14 | ||
0,368 | 2.992 | 00:20 | ||
0,02955 | 3.213 | 00:20 | ||
102,10 | -5.2 | 00:20 | ||
2,98 | -4.243 | 00:20 | ||
41,59 | -0.74 | 00:20 | ||
1,21 | -0.14 | 00:20 | ||
1,71 | 1.845 | 00:20 | ||
0,363 | 3.809 | 00:20 | ||
0,59 | 3.308 | 00:20 | ||
0,003639 | 3.41 | 00:20 | ||
0,126 | 3.633 | 06:00 | ||
0,00000311 | -1.27 | 00:20 | ||
0,2472 | 2.829 | 00:20 | ||
0,496 | 6.012 | 00:20 | ||
16,48 | -19.334 | 06:00 | ||
19,2 | 8.531 | 00:20 | ||
63,930 | 1.573 | 00:20 | ||
1,8650 | 2.755 | 00:20 | ||
43,39 | -1.677 | 00:20 | ||
1,27 | -0.706 | 00:20 | ||
0,067870 | 2.091 | 00:20 | ||
0,001992 | 3.642 | 00:20 | ||
0,00458 | 4.323 | 00:20 | ||
481,4 | 2.819 | 00:20 | ||
14,01 | -0.07 | 00:20 | ||
14,02 | 3.469 | 00:20 | ||
0,70 | -0.286 | 00:20 | ||
0,1948 | 4.004 | 00:20 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
402,90 | 7.012 | 00:20 | ||
11,75 | 7.865 | 00:20 | ||
1,04 | 8.255 | 00:20 | ||
4,91 | 1.384 | 00:20 | ||
0,1432 | 2.359 | 00:20 | ||
0,00001104 | 0.272 | 00:20 | ||
0,874 | 3.924 | 00:20 | ||
0,1229 | 2.246 | 00:20 | ||
12,84 | 3.215 | 00:20 | ||
0,3746 | 3.998 | 00:20 | ||
0,00 | 6.117 | 00:20 | ||
0,0001 | 6.885 | 00:20 | ||
13,48 | 1.659 | 00:20 | ||
0,39 | 2.797 | 00:20 | ||
11,65 | 7.077 | 00:20 | ||
0,3399 | 7.939 | 00:20 | ||
26,80 | 3.315 | 00:20 | ||
0,78100 | 4.133 | 00:20 | ||
2,904 | 5.677 | 00:20 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
6,1000 | 1.161 | 00:20 | ||
0,1779 | 2.007 | 00:20 | ||
0,002736 | 4.268 | 00:20 | ||
5,6800 | 0.763 | 00:20 | ||
0,166 | 1.657 | 00:20 | ||
0,49 | -3.704 | 06:00 | ||
0,0447 | -0.246 | 00:20 | ||
0,035 | 3.448 | 06:00 | ||
0,41810 | 5.368 | 00:20 | ||
0,01218 | 6.098 | 00:20 | ||
1.705,0000 | 2.218 | 00:20 | ||
49,6800 | 3.457 | 00:20 | ||
19,89 | 3.217 | 00:20 | ||
0,579 | 3.854 | 00:20 | ||
50.171,00 | -1.781 | 00:20 | ||
1.462 | -1.216 | 00:20 | ||
16,3 | 0.617 | 00:20 | ||
391,90 | -1.557 | 00:20 | ||
11,4 | -0.939 | 00:20 | ||
34,08 | 0.918 | 00:20 | ||
1,0180000 | 4.303 | 00:20 | ||
158,2 | 0.636 | 00:20 | ||
4,602 | 1.254 | 00:20 | ||
379,2 | 6.278 | 00:19 | ||
11,21 | -0.27 | 00:20 | ||
11,22 | 8.616 | 00:20 | ||
1,14 | 1.429 | 00:20 | ||
7,5800 | 2.156 | 00:20 | ||
0,2210 | 3.464 | 00:20 | ||
0,0753 | 1.346 | 00:20 | ||
15,97 | -1.176 | 00:20 | ||
14,35 | 1.99 | 00:20 | ||
0,42 | 3.073 | 00:20 | ||
0,3360 | 3.8 | 00:20 | ||
0,1727 | 0.116 | 00:20 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
3,30 | -0.812 | 00:20 | ||
0,0963 | 0.208 | 00:20 | ||
6,17 | 1.414 | 00:20 | ||
0,383 | -1.289 | 06:00 | ||
48,9000 | 2.58 | 00:20 | ||
1,4206 | 3.069 | 00:20 | ||
0,489 | 4.417 | 00:20 | ||
0,01424 | 5.248 | 00:20 | ||
0,3053 | 3.667 | 00:20 | ||
0,00000246 | -0.405 | 00:20 | ||
6,698 | 3.141 | 00:20 | ||
0,1951 | 3.832 | 00:20 | ||
0,00012 | -54.231 | 06:00 | ||
54,96 | -0.794 | 00:20 | ||
1,60 | 0.063 | 00:20 | ||
1.335,00 | 3.408 | 00:20 | ||
38,93 | 4.566 | 00:20 | ||
1,05 | 13.348 | 06:00 | ||
0,48 | 6.078 | 00:20 | ||
0,0707 | 2.464 | 00:20 | ||
91.117,00 | -1.074 | 00:20 | ||
2.654 | -0.45 | 00:20 | ||
182,10 | -2.983 | 00:20 | ||
5,31 | -2.102 | 00:20 | ||
0,0682 | 4.681 | 00:20 | ||
0,000408 | 9.182 | 00:20 | ||
0,00001190 | 9.88 | 00:20 | ||
0,71 | 1.834 | 00:20 | ||
0,1122 | 3.03 | 00:20 | ||
1,88 | 0.858 | 00:20 | ||
0,2313 | 10.511 | 00:20 | ||
6,6940 | 5.7 | 00:20 | ||
0,1954 | 6.659 | 00:20 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
0,2534 | 5.452 | 00:20 | ||
0,01175 | 4.167 | 00:20 | ||
10,40 | 3.71 | 00:20 | ||
0,30 | 4.382 | 00:20 | ||
69,26 | -0.46 | 00:20 | ||
2,0150 | 0.249 | 00:20 | ||
0,2234 | 4.004 | 00:20 | ||
5,55 | 0.38 | 00:20 | ||
0,6280 | -4.064 | 00:20 | ||
101,50 | 3.255 | 00:20 | ||
2,95 | 3.799 | 00:20 | ||
0,413 | 2.761 | 00:20 | ||
2,79 | 7.198 | 00:20 | ||
14,2400 | -1.725 | 00:20 | ||
0,4149 | -0.884 | 00:20 | ||
0,01488 | -2.935 | 00:20 | ||
0,00891 | 2.616 | 00:20 | ||
66,1 | 6.441 | 00:20 | ||
2,581 | 0.31 | 00:20 | ||
2,578 | 5.569 | 00:20 | ||
0,0 | 2.137 | 00:20 | ||
41,99 | -0.238 | 00:20 | ||
1,223 | 0.493 | 00:20 | ||
4,3130 | 3.281 | 00:20 | ||
0,126 | 4.139 | 00:20 | ||
179,74 | -4.414 | 00:20 | ||
5,216 | -4.029 | 00:20 | ||
0,0613 | 1.49 | 00:20 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0591 | 3.646 | 00:20 | ||
0,0385 | 3.435 | 00:20 | ||
0,1002 | 0.906 | 00:20 | ||
0,0995 | -0.301 | 00:20 | ||
1,69 | 0.596 | 00:20 | ||
187,70 | 5.154 | 00:20 | ||
5,480 | 6.14 | 00:20 | ||
2,739 | -0.036 | 00:20 | ||
0,07988 | 0.82 | 00:20 | ||
11,78 | 6.414 | 00:20 | ||
0,00782 | 3.918 | 00:20 | ||
5,701 | 3.335 | 00:20 | ||
0,00000024 | 0 | 00:20 | ||
0,6602 | 4.281 | 00:20 | ||
0,01927 | 5.071 | 00:20 | ||
9,68 | 5.562 | 00:20 | ||
0,2817 | 6.222 | 00:20 | ||
173,37 | 12.344 | 00:20 | ||
5,050 | 13.153 | 00:20 | ||
0,214 | 4.384 | 00:20 | ||
0,00486 | 3.912 | 00:20 | ||
15,5650 | 3.059 | 00:20 | ||
0,4538 | 4.13 | 00:20 | ||
0,721 | 3.119 | 00:20 | ||
0,00083160 | 23.255 | 00:20 | ||
0,00002421 | 24.09 | 00:20 | ||
1,3850 | 0.727 | 00:20 | ||
0,0404 | 1.714 | 00:20 | ||
0,1030 | 2.497 | 00:20 | ||
0,0030 | 3.406 | 00:20 | ||
0,03829 | 48.872 | 00:20 | ||
55,0100 | -0.668 | 00:20 | ||
1,603 | 0.125 | 00:20 | ||
7.008,1 | 1.884 | 00:20 | ||
204,10 | 2.563 | 00:20 | ||
0,02395 | -1.319 | 00:20 | ||
0,00070 | -0.499 | 00:20 | ||
22,19 | 5.216 | 00:20 | ||
0,1844 | 3.946 | 00:20 | ||
0,3363 | -10.032 | 00:20 | ||
0,00575 | 5.638 | 00:20 | ||
16,2900 | 0.432 | 00:20 | ||
0,4750 | 1.171 | 00:20 | ||
0,04370 | 2.969 | 00:20 | ||
1,6970 | 2.973 | 00:20 | ||
0,050 | 3.947 | 00:20 | ||
15,28 | -0.131 | 00:20 | ||
0,4447 | 0.634 | 00:20 | ||
60,77 | 5.687 | 00:20 | ||
1,772 | 6.747 | 00:20 | ||
99,34 | 11.744 | 00:20 | ||
2,90 | 12.729 | 00:20 | ||
0,01894 | -0.473 | 00:20 | ||
1,4341 | 7.957 | 00:20 | ||
0,779 | 4.424 | 00:20 | ||
10,45 | -0.21 | 00:20 | ||
0,305 | 0.826 | 00:20 | ||
0,58 | 3.524 | 00:20 | ||
0,1051 | 3.039 | 00:20 | ||
0,0589 | 3.823 | 00:20 | ||
0,00001703 | 2.037 | 00:20 | ||
46,35 | 5.293 | 00:20 | ||
1,350 | 6.049 | 00:20 | ||
185,00 | 0.598 | 00:20 | ||
5,39 | 1.43 | 00:20 | ||
0,330 | 8.759 | 00:20 | ||
0,378 | 3.082 | 00:20 | ||
0,0110 | 4.155 | 00:20 | ||
2.700,00 | 39.104 | 00:20 | ||
78,67 | 40.207 | 00:20 | ||
0,004754 | -10.42 | 00:20 | ||
0,0930 | -2.208 | 00:20 | ||
5,6000 | 0.611 | 00:20 | ||
0,16330 | -0.24 | 00:20 | ||
0,16320 | 1.366 | 00:20 | ||
0,02313 | 4.189 | 00:20 | ||
34,27 | -0.695 | 00:20 | ||
0,9989 | 0.09 | 00:20 | ||
1,0416 | 0.774 | 00:20 | ||
0,2759 | 1.883 | 00:20 | ||
93,22 | 11.175 | 00:20 | ||
2,71 | 11.83 | 00:20 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
307,20 | -1.317 | 00:20 | ||
8,96 | -0.311 | 00:20 | ||
0,9997 | 0.02 | 00:20 | ||
0,9998 | -0.03 | 00:20 | ||
34,310 | -0.752 | 00:20 | ||
0,82210 | -0.012 | 00:20 | ||
0,02396 | 0.672 | 00:20 | ||
3,09 | -1.026 | 00:20 | ||
0,09 | 0.223 | 00:20 | ||
0,8535 | 9.747 | 00:20 | ||
0,02492 | 11.002 | 00:20 | ||
0,0180 | 0 | 06:00 | ||
0,0760 | 3.4 | 00:20 | ||
12,3100 | 0.49 | 00:20 | ||
0,3587 | 1.014 | 00:20 | ||
0,03223 | 4.27 | 00:20 | ||
0,01176 | 4.533 | 00:20 | ||
0,1625 | 2.653 | 00:20 | ||
0,001790 | 5.047 | 00:20 | ||
0,1917 | 3.51 | 00:20 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0349 | 3.811 | 00:20 | ||
3.291,81 | 1.478 | 00:20 | ||
79.151,19 | 3.891 | 00:20 | ||
90,56 | 7.121 | 00:20 | ||
2,64 | 7.931 | 00:20 | ||
5,74 | -0.104 | 00:20 | ||
0,0000765 | -1.163 | 00:20 | ||
71,19 | 0.921 | 00:20 | ||
2,07 | 1.617 | 00:20 | ||
73,26 | -1.559 | 06:00 | ||
0,2223 | 0.954 | 00:20 | ||
0,130 | 3.745 | 00:20 | ||
7,67 | -1.287 | 00:20 | ||
0,22 | -0.579 | 00:20 | ||
0,0012919 | 4.692 | 00:20 | ||
0,00003768 | 5.517 | 00:20 | ||
0,01596 | -4.603 | 06:00 | ||
3,670 | 5.158 | 00:20 | ||
0,1070 | 0 | 00:19 | ||
0,1069 | 5.842 | 00:20 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
0,888 | 0.226 | 00:20 | ||
29,03 | -1.66 | 06:00 | ||
0,701 | 3.545 | 00:20 | ||
0,142800 | 4.082 | 00:20 | ||
0,004174 | 5.059 | 00:20 | ||
258,40 | 2.296 | 00:20 | ||
7,65 | 4.651 | 00:20 | ||
6.748,00 | 27.225 | 00:20 | ||
0,508 | 3.527 | 00:20 | ||
45,4 | -0.13 | 00:20 | ||
45,4 | 1.159 | 00:20 | ||
9,28 | 15.567 | 00:20 | ||
0,54110 | 4.966 | 00:20 | ||
0,01576 | 5.772 | 00:20 | ||
0,3481 | 3.049 | 00:20 | ||
2,88 | -4.81 | 00:20 | ||
2,87 | -2.38 | 23:56 | ||
0,1421 | 0.07 | 00:19 | ||
11,22 | 0 | 00:20 | ||
0,26 | -9.13 | 00:19 | ||
0,014 | 0.72 | 00:20 | ||
58,37 | -0.14 | 00:20 | ||
1,09 | -6.53 | 00:20 | ||
1,56 | -0.44 | 00:19 | ||
3,25 | -2.55 | 00:20 | ||
2,29 | -0.43 | 00:01 | ||
0,000002 | 0 | 10:00 | ||
0,2596 | -0.15 | 00:19 | ||
0,196910 | -1.04 | 00:19 | ||
0,0637 | -2.3 | 10:56 | ||
0,9952 | -0.33 | 00:19 | ||
3,21 | -12.56 | 00:19 | ||
1,20 | -7.86 | 00:19 | ||
0,27 | -1.65 | 00:19 | ||
0,025600 | 0 | 06:28 | ||
0,33 | -3.99 | 00:20 | ||
0,72 | -0.89 | 00:20 | ||
2,29 | -5.67 | 00:20 | ||
116,93 | -0.41 | 00:20 | ||
3,26 | -6.59 | 00:20 | ||
0,99 | -16.93 | 00:20 | ||
0,4747 | 0.47 | 00:20 | ||
29,16 | -2.8 | 12:51 | ||
1,22 | -5.47 | 00:19 | ||
2,13 | -1.51 | 00:19 | ||
0,57 | -9.46 | 00:20 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1333 | -4.79 | 00:20 | ||
3,14 | 3.15 | 00:20 | ||
0,21 | -1.96 | 00:20 | ||
2,26 | -8.13 | 00:19 | ||
0,62 | -3.79 | 00:20 | ||
1,87 | -0.53 | 00:11 | ||
2,59 | -2.28 | 00:19 | ||
6,5844 | 0.09 | 00:20 | ||
0,70 | -2.61 | 00:20 | ||
0,92 | -9.02 | 00:19 | ||
0,8880 | 0.23 | 00:20 | ||
42,5000 | -0.7 | 00:20 | ||
0,9997 | 0.02 | 00:18 | ||
0,35 | -2.12 | 00:20 | ||
0,00022 | 0 | 09:16 | ||
2,63 | -3.08 | 00:20 | ||
215,850 | -0.23 | 11:13 | ||
14,25 | 0.88 | 00:19 | ||
3,16 | -11.08 | 00:20 | ||
1,40 | -3.51 | 00:20 | ||
0,000048 | -2.04 | 23:46 | ||
1,7710 | 0.51 | 00:20 | ||
0,71 | -0.32 | 00:19 | ||
4,98 | 0 | 23:11 | ||
1,14 | -8.09 | 00:19 | ||
8,9670 | 0.45 | 00:20 | ||
1,56 | -14.92 | 00:20 | ||
1,69 | -1.31 | 00:19 | ||
0,0508 | 1.2 | 00:20 | ||
5,12 | 0.19 | 00:19 | ||
0,69027 | 225.6 | 22:13 | ||
1,05 | -0.47 | 00:19 | ||
4,74000 | 0.21 | 00:20 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.