FİNANS

Bize Ulaşın BİZE ULAŞIN

Sui TetherUS

SUI
Binance
1,06
Son: 26 Mayıs 2024 02:28
-0,36 %
Günlük Değişim
1,08 En Yüksek
1,05 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
69.344,00 0.912 02:28
69.348,10 0.34 02:28
2.239.668 0.63 02:28
3.751,92 0.587 02:28
3.751,92 0.16 02:28
121.170 0.273 02:28
493,2 -0.384 02:28
15.890,00 -0.929 02:28
2.743,00 -0.291 02:28
84,9 -0.024 02:28
17,485 0.906 02:28
0,5415 1.177 02:28
0,849 1.072 02:28
27,43 0.587 02:28
0,01 2.335 02:28
0,00 2.578 02:28
0,429 1.513 02:28
3.404,00 5.945 02:28
105,5 6.407 02:28
3,31600 0.06 02:28
0,103 0.391 02:28
175,20 2.998 02:28
5,44 3.621 02:28
0,96430 -0.362 02:28
0,02987 0.336 02:28
73,07 3.279 02:28
2,27 3.661 02:28
14,93 0.606 02:28
0,462 0.65 02:28
0,462 0.873 02:28
0,2200 6.486 02:28
0,1256 1.209 02:28
28,21 3.371 02:28
0,87 3.563 02:28
31,00 -0.45 02:28
0,96 -0.177 02:28
1,184 4.501 02:28
34,95 1.128 02:28
1,08 1.5 02:28
0,00702 2.795 02:28
26,66 3.978 02:27
6,2540 2.626 02:28
0,1934 2.982 02:28
42,5 3.655 02:28
1,32 3.943 02:28
0,177 3.448 02:28
0,1202 2.211 02:28
63,60 3.18 02:28
1,9730 3.842 02:28
11,5300 0.174 02:28
0,3570 0.337 02:28
0,00923 -1.072 02:28
0,22858 -2.295 02:28
0,007080 -1.871 02:28
1,49 -0.341 02:28
0,04621 0.5 02:28
7,407 1.633 06:00
42,53 -0.164 02:28
1,32 0 02:28
90,20 0.468 02:28
2,794 0.83 02:28
293,90 1.872 02:28
9,11 2.016 02:28
38,43 2.535 02:28
1,1909 2.983 02:28
0,1023 1.388 02:28
73,85 -0.418 02:28
2,29 -0.174 02:28
26,84 0.374 02:28
0,83 0.679 02:28
2,3300 1.938 02:28
0,07216 2.137 02:28
1.302,00 -1.139 02:28
40,30 -0.946 02:28
3,74 4.735 02:28
0,0922 2.104 02:28
0,1570 3.562 02:28
0,1681 2.313 02:28
2,9230 4.729 02:28
273,7 0.514 02:28
8,48 0.43 02:28
8,48 0.916 02:28
16,83 1.63 02:28
7,1160 -4.955 02:28
0,2204 -4.754 02:28
0,707 3.664 02:27
1.236,3 0.578 02:28
38,29 0.816 02:28
29,67 3.057 02:28
0,92 3.632 02:28
258,2 -1.825 02:28
7,98 -1.687 02:28
4,77 9.866 02:28
0,334 -1.535 02:28
4,03 2.053 02:28
56,1500000 1.208 02:28
1,743 1.87 02:28
83,3900000 2.069 02:28
2,5850 2.417 02:28
0,2496 1.094 02:28
28,19 -0.177 02:28
0,874 0.229 02:28
0,07012 2.425 02:28
0,595 0.017 02:28
370,60 1.008 02:28
14,9800 8.866 02:28
0,4634 9.189 02:28
0,2680 1.094 02:28
19.455 -0.072 02:28
602,4 0.233 02:28
0,814 0.743 02:28
1,4 0.63 02:28
0,41980 0.962 02:28
0,01301 1.261 02:28
3,21 1.07 02:28
0,00113380 5.864 02:28
0,00003508 6.014 02:28
2,9260 0.171 02:27
0,0906 0.555 02:28
0,00003899 0.542 02:28
0,00000120 0.84 02:28
0,4578 3.598 02:28
29,330 0.583 06:00
1,0003 -0.08 08:00
0,258 1.894 02:28
96,31 1.155 02:28
2,99 1.736 02:28
0,894 3.426 02:28
0,02606 0.501 02:28
7,24 1.699 02:28
0,2245 1.953 02:28
0,185 0.162 02:27
0,3668 3.47 02:28
4,465 18.687 02:28
0,1382 18.959 02:28
99,30 0.303 02:28
3,08 0.687 02:28
0,5280 6.237 02:28
0,0163710 6.589 02:28
0,072 -1.091 02:28
22,47 -0.663 02:28
0,70 -0.387 02:28
2.058,00 5.484 02:28
63,7 5.9 02:28
0,3239 2.112 02:28
0,01004 2.471 02:28
4,2830 -1.017 02:28
0,1326 -0.562 02:28
79,54 4.548 02:28
16,0500 1.198 02:28
0,497 1.49 02:28
0,7114 5.252 02:28
0,2504 10.357 02:28
0,323 1.574 02:28
0,1667 0.422 02:28
0,3812 2.391 02:28
2,90 6.686 02:28
284,98 0.71 02:28
8,83 1.018 02:28
5,28 3.854 02:28
0,16352 4.04 02:28
0,00044100 -0.564 02:28
30,6 0.328 02:28
0,00029760 1.744 02:28
20,68 2.937 02:28
2,28 2.748 02:28
0,04529 0.846 02:28
0,001400 1.229 02:28
12,12 -1.077 02:28
0,04600 -1.562 02:28
0,01181 1.2 02:28
0,533 2.579 02:28
0,02991 3.566 02:28
0,188 1.788 02:28
5,513 4.078 02:28
0,1708 0.07 02:28
0,1707 4.277 02:28
239,8 2.391 02:28
7,43 2.652 02:28
0,4259 12.612 02:28
2,085 4.721 02:28
89,64 0.912 02:28
2,78 1.24 02:28
33,3000 -8.642 02:28
1,0376 -7.81 02:28
39,44 1.886 02:28
0,5237 0.076 02:28
11,37 0.798 02:28
0,352 1.149 02:28
742,60 -2.725 02:28
23,00 -2.872 02:28
0,0001947 4.96 02:28
4,603 3.091 02:28
1.024,00 0.059 02:28
31,70 0.316 02:28
159,05 1.106 02:28
4,92 1.235 02:28
72,3 1.346 02:28
32,2900 -0.247 02:27
1,000 0 02:28
74,19 -0.443 02:28
2,2980 -0.174 02:28
9,2760 1.912 02:28
0,287 2.242 02:28
193,18 2.881 02:28
5,99 3.312 02:28
0,03209 1.873 02:28
1,77 2.193 02:28
0,4859 3.163 02:28
0,100 5.158 02:28
0,0072586 1.762 02:28
0,00022462 1.989 02:28
0,95 1.174 02:28
0,921 4.948 02:28
4,21 0.454 02:28
0,01917 3.79 02:28
40,59 -0.17 02:28
1,26 0.159 02:28
26,47 1.815 02:28
0,8204 2.422 02:28
1,61 -0.105 02:28
0,005062 1.81 02:25
4,788 2.024 02:28
1,446 2.335 02:28
0,04481 2.728 02:28
118,01 0.391 02:28
3,66 0.798 02:28
5,19 1.566 02:28
0,02292 16.168 02:28
1,553 1.503 02:28
0,3018 0 02:28
0,5255 1.019 02:28
7,68 4.348 02:27
0,24 4.663 02:28
32,19 -2.455 02:28
374,60 2.743 02:28
3,23 2.089 02:27
10,570 0.695 02:28
0,3274 1.018 02:28
1,347 1.737 02:28
0,1898 3.264 02:27
3,51 0.372 02:28
0,1087 1.022 02:28
0,2956 0.339 02:28
0,85 0.285 02:28
4,48 1.843 02:28
0,3198 1.718 02:27
0,91 -1.578 02:28
0,07769 0.778 02:28
0,002405 1.008 02:28
398,3 -0.549 02:28
12,33 -0.218 02:28
0,230 2.538 02:28
0,05749 1.734 02:28
24,2600 0.706 02:28
0,7508 1.131 02:28
91,7 -0.521 02:28
79,6000 0.887 02:28
2,468 1.144 02:28
817,80 -1.41 02:28
25,340 -1.131 02:28
0,00940 0.75 02:28
7,4160 -0.643 02:28
0,2309 0.698 02:28
0,05333 4.589 02:28
0,0101 1.351 02:28
0,02572 3.293 02:28
0,69450 3.057 02:28
0,0215 3.411 02:28
15,0500 0.333 02:28
0,467 1.126 02:28
0,03140 -0.191 02:28
121,10 0.083 02:28
3,76 0.696 02:28
37,70 3.316 02:28
1,17 3.474 02:28
2,41 3.976 02:28
0,685 1.814 02:28
0,84 0.962 02:28
0,007225 1.46 02:28
0,188 1.674 02:28
0,00000555 -0.359 02:28
0,3847 0.971 02:28
0,660 -0.632 02:28
75,00 0.644 02:28
32,6 2.288 02:28
91,640 9.972 02:28
2,8380 10.214 02:28
78,80 3.684 02:28
2,44 3.437 02:28
0,119530 -1.002 02:28
0,003702 -0.671 02:28
0,00820 3.276 02:28
562,7 0.878 02:28
17,43 0.46 02:28
17,42 1.05 02:28
1,09 -1.543 02:28
0,2617 -2.314 02:28
2,80 -0.426 02:28
0,08687 0.127 02:28
726,50 0.304 02:28
22,51 0.738 02:28
1,14 1.24 02:28
8,91 -0.635 02:28
0,2759 -0.361 02:28
0,00002415 0 02:28
1,675 1.208 02:28
0,2238 5.021 02:28
19,85 0.761 02:28
0,6150 1.185 02:28
0,00 0.136 02:28
0,0001 0.246 02:28
26,53 1.105 02:28
0,82 1.294 02:28
14,97 1.975 02:28
0,4638 2.475 02:28
55,35 -1.757 02:28
1,71700 -1.265 02:28
3,513 0.2 02:28
23,553 0.693 02:28
0,730 1.122 02:28
15,2200 4.533 02:28
0,4717 4.706 02:28
0,004410 0.823 02:28
11,3400 2.811 02:28
0,350 2.907 02:28
0,49 -3.704 06:00
0,0626 2.089 02:28
0,059 2.027 02:28
0,90100 5.627 02:28
0,02789 6.005 02:28
2.428,0000 1.463 02:28
75,3400 2.018 02:28
28,29 5.324 02:28
0,875 5.449 02:28
90.269,00 1.653 02:28
2.797 2.08 02:28
21,3 4.412 02:28
497,80 -1.562 02:27
15,4 -1.026 02:28
61,79 0.521 02:28
1,9210000 1.479 02:28
264,4 3.371 02:28
8,171 3.483 02:28
500,3 1.604 02:28
15,54 0.91 02:27
15,54 2.304 02:28
1,42 0.568 02:25
15,2600 -1.548 02:28
0,4724 -0.338 02:28
0,1228 3.716 02:28
28,71 2.719 02:28
22,83 1.018 02:28
0,71 1.347 02:28
0,6218 3.616 02:28
0,2248 -1.013 02:28
31,07 -0.649 02:28
0,9623 -0.28 02:28
5,33 -5.718 02:28
0,1654 -5.323 02:28
4,53 6.794 02:28
0,738 3.361 02:28
21,5800 2.178 02:28
0,6695 2.621 02:28
0,730 -1.671 02:28
0,02262 -1.05 02:28
0,4743 -0.378 02:28
0,00000448 0.224 02:28
10,034 0.915 02:28
0,3105 1.603 02:28
0,00229 2.554 02:28
82,38 0.956 02:28
2,55 1.23 02:28
1.240,00 1.806 02:28
38,41 2.127 02:28
1,44 0.384 02:28
0,83 1.808 02:28
0,1036 2.574 02:28
75.699,00 -0.283 02:28
2.343 -0.085 02:28
217,70 -0.092 02:28
6,74 0.134 02:28
0,0764 -6.569 02:28
0,000484 5.219 02:28
0,00001497 5.423 02:28
1,21 13.072 02:28
0,1950 2.848 02:28
2,63 -2.055 02:28
0,3667 2.977 02:28
12,7500 2.245 02:28
0,3952 2.649 02:28
0,235 3.21 06:00
0,70 1.136 02:28
0,4516 2.01 02:28
0,02399 3.05 02:28
27,04 2.358 02:28
0,84 2.797 02:28
83,30 6.987 02:28
2,5830 7.045 02:28
0,3144 1.715 02:28
10,83 2.432 02:28
0,4046 4.171 02:28
124,95 1.256 02:28
3,87 1.682 02:28
0,604 0.969 02:28
4,53 -0.484 02:28
14,3200 2.286 02:28
0,4443 2.895 02:28
0,01851 0.217 02:28
0,01224 2.128 02:28
93,8 0 02:28
3,770 0.27 02:26
3,770 0.48 02:28
0,1 4.004 02:28
57,16 -0.314 02:28
1,771 0.056 02:28
3,9580 2.247 02:28
0,123 2.594 02:27
59,14 0.767 02:28
1,840 2.622 02:28
0,1906 0.263 02:28
0,0695 -0.997 02:28
0,00215 -0.554 02:28
0,0721 -1.746 02:28
0,0739 4.527 02:28
0,1410 0.571 02:28
0,1593 1.854 02:28
3,18 1.016 02:28
325,74 -0.221 02:28
10,090 0.05 02:28
2,863 1.381 02:28
0,08869 1.65 02:28
23,07 0.83 02:28
0,00853 -5.913 02:28
6,641 1.95 02:28
0,00000045 2.273 02:28
0,9875 0.305 02:27
0,03062 0.657 02:28
14,74 2.29 02:28
0,4570 2.558 02:28
234,90 20.437 02:28
7,277 20.74 02:28
0,415 3.108 02:28
0,00730 1.714 02:28
17,2330 3.229 02:28
0,5335 3.492 02:28
0,799 -1.334 02:28
0,00080300 1.749 02:28
0,00002486 1.885 02:28
2,9040 1.538 02:28
0,0900 1.764 02:28
0,1283 -0.233 02:28
0,0040 0.176 02:28
0,03676 0.74 02:28
94,2000 0.857 02:28
2,930 1.701 02:28
5.434,9 0.24 02:28
168,27 0.466 02:28
0,02904 0.242 02:28
0,00090 0.38 02:28
49,44 7.152 02:28
0,2779 2.282 02:28
0,5075 -1.685 02:28
0,00805 0.187 02:28
18,1800 -0.384 02:28
0,5633 0 02:28
0,05481 0.366 02:28
2,6120 1.123 02:28
0,081 1.504 02:28
40,51 2.948 02:28
1,2560 3.289 02:28
64,34 1.211 02:28
1,994 1.579 02:28
34,30 -0.695 02:28
1,06 -0.356 02:28
0,01248 -0.296 02:28
1,0220 -0.059 02:28
1,273 5.207 02:28
11,80 5.097 02:28
0,366 5.544 02:28
0,78 4.09 02:28
0,1907 2.417 02:28
0,1067 0.917 02:28
0,00003416 1.275 02:28
76,50 2 02:28
2,369 2.244 02:28
293,40 2.301 02:28
9,09 2.712 02:28
0,426 3.099 02:28
0,594 0.321 02:28
0,0184 0.602 02:28
3.541,00 -0.534 02:28
109,48 -0.418 02:28
0,002349 2.219 02:28
0,1488 -2.452 02:28
3,6740 -1.791 02:28
0,11377 0.28 02:28
0,11378 -1.429 02:28
0,03863 1.685 02:28
32,27 -0.186 02:28
0,9994 0.01 02:28
1,1244 1.297 02:28
0,4534 1.5 02:28
114,03 -1.749 02:28
3,53 -1.535 02:28
167,70 -2.557 02:28
5,20 -1.777 02:28
363,70 11.667 02:28
11,26 11.971 02:28
1,0001 0 02:28
1,0007 -0.06 02:27
32,300 -0.309 02:28
0,72800 0.124 02:28
0,02255 0.49 02:28
6,17 2.849 02:28
0,19 3.235 02:28
1,1474 0.473 02:28
0,03555 0.88 02:28
0,0779 -2.013 02:28
0,0929 1.542 02:28
15,0800 -0.265 02:16
0,4675 0.3 02:28
0,03239 1.759 02:28
0,02410 3.389 02:28
0,2233 4.151 02:28
0,003246 1.628 02:28
0,2459 3.537 02:28
80,20 1.738 02:28
2,49 2.053 02:28
0,0653 1.13 02:28
3.894,50 0.54 02:28
69.338,47 0.926 02:28
99,01 6.577 02:28
3,07 6.946 02:28
6,33 1.28 02:28
0,0001190 1.796 02:28
151,96 2.898 02:28
4,71 3.222 02:28
80,25 0.652 02:28
0,3365 -2.633 02:28
0,218 2.689 02:28
23,52 0.944 02:28
0,73 1.181 02:28
0,0016030 0.476 02:28
0,00004969 0.771 02:28
0,03765 2.005 02:28
3,577 0.308 02:27
0,1107 0.18 02:26
0,1108 0.636 02:28
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,272 4.262 02:28
29,03 -1.66 06:00
0,995 1.427 02:28
0,183800 1.323 02:28
0,005693 1.661 02:28
314,90 1.942 02:28
9,73 2.529 02:28
7.307,00 3.235 02:28
1,061 14.992 02:28
26,9 0.19 02:28
26,9 -1.822 02:28
9,54 1.059 02:28
0,78410 1.174 02:28
0,02429 1.589 02:28
0,5710 2.183 02:28
6,88 8.68 02:09
5,06 0 02:21
0,1934 0.05 02:26
15,53 0.88 02:28
0,39 -1.02 02:02
0,093 0 01:37
64,15 0.38 02:28
2,15 0 01:23
5,81 2.65 02:27
2,96 -4.51 01:59
8,31 4.26 02:27
0,000002 0 10:00
1,1632 0.63 02:28
0,216563 0.28 02:26
0,0637 -2.3 10:56
1,0011 0 02:15
15,32 -14.84 02:25
3,16 2.93 01:55
0,65 3.17 02:25
0,025600 0 06:28
2,39 -3.23 00:55
1,51 -4.43 01:15
3,74 2.74 01:53
120,35 0.52 02:28
5,19 -0.95 02:28
0,30 0 02:12
0,8890 -0.17 02:28
24,44 1.24 02:23
2,90 7.8 02:26
4,50 -5.06 01:57
0,92 0 00:35
4,67 0 06:17
1,8250 2.36 07:59
0,2306 0.38 02:28
0,77 2.66 02:20
0,33 0 02:25
4,36 -11.74 02:26
1,33 0 01:54
1,78 -15.23 02:08
6,22 -3.41 02:03
6,0000 0 02:25
1,78 3.48 01:26
0,96 4.34 02:28
1,2720 -0.55 02:18
48,9200 0.29 02:27
1,0007 -0.03 02:26
0,30 0 02:16
0,00022 0 09:16
8,36 -14.51 02:25
12,02 -0.24 02:13
6,46 -2.41 02:26
8,06 14.16 01:51
0,000083 -2.35 02:24
1,9930 0.5 02:28
4,53 -3.82 02:28
10,91 1.58 01:43
2,78 -10.32 00:54
11,2630 1.94 02:27
3,58 1.12 01:08
14,02 -14.82 02:19
0,0658 -1.05 02:28
8,35 -1.88 02:13
0,69027 225.6 22:13
2,81 -11.07 02:26
6,85000 1.18 02:25