FİNANS

Optimism

OP
Binance
41,16
Son: 13 Şubat 2025 01:47
6,22 %
Günlük Değişim
41,50 En Yüksek
37,10 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
97.935,75 2.037 01:47
97.935,80 0.87 01:47
3.528.911 1.703 01:47
2.766,88 3.31 01:46
2.767,08 5.938 01:47
99.741 5.648 01:47
345,5 3.879 01:47
12.452,00 3.94 01:46
4.471,00 2.475 01:47
124,3 3.042 01:47
89,500 2.006 01:47
2,4845 2.42 01:47
23,94 5.463 01:46
0,663 5.506 01:47
0,004550 1.949 01:47
0,00 2.348 01:47
0,275 4.13 01:47
9.321,00 5.608 01:47
257,1 4.879 01:47
2,19200 7.556 01:47
0,061 7.965 01:47
38,20 16.251 01:47
1,06 16.979 01:47
0,98220 0.02 01:47
0,02725 0.221 01:47
55,29 -3.339 06:00
1,09 2.933 01:47
28,82 1.873 01:47
0,800 1.01 01:46
0,800 2.198 01:47
0,1617 1.826 01:47
0,0920 4.903 01:47
6,16 9.027 01:46
0,17 9.475 01:47
20,14 6.28 06:00
0,61 6.763 06:00
1,230 3.188 01:47
10,31 2.383 01:47
0,29 2.799 01:47
0,00098 -27.974 06:00
13,56 11.33 01:47
10,9240 4.107 01:47
0,3040 5.081 01:47
28,8 9.37 01:46
0,80 9.016 01:47
0,169 50.223 01:47
0,0551 11.538 01:47
40,42 8.481 01:46
1,1230 8.818 01:47
1,9310 9.966 01:47
0,0535 9.984 01:47
0,00470 7.062 01:47
0,21140 4.087 01:47
0,005861 4.307 01:47
0,88 5.581 01:46
0,02419 4.628 01:47
7,407 1.633 06:00
27,34 7.006 01:47
0,76 7.638 01:47
33,05 5.087 01:46
0,920 5.505 01:47
223,30 4.934 01:47
6,19 5.093 01:47
18,07 7.816 01:47
0,5013 8.085 01:47
0,0740 5.655 01:47
26,07 3.452 01:46
0,73 4.161 01:47
14,97 4.979 01:44
0,42 5.56 01:47
1,4162 5.028 01:47
0,03927 5.366 01:47
347,20 2.51 01:47
9,67 3.312 01:47
1,45 1.607 01:47
0,0416 5.584 01:47
0,0810 6.86 01:47
0,0826 8.684 01:47
1,5590 3.177 01:47
182,6 6.659 01:46
5,07 1.26 01:46
5,07 7.342 01:47
10,37 11.147 01:47
3,7520 3.446 01:45
0,1039 3.589 01:46
0,746 14.305 01:47
965,6 5.599 01:47
26,81 5.968 01:47
17,69 8.795 01:47
0,49 9.334 01:47
161,9 5.198 01:46
4,49 5.034 01:47
3,55 3.857 01:47
0,283 87.054 01:47
2,03 5.941 01:46
37,9100000 2.294 06:00
1,015 5.29 01:47
57,1600000 2.492 01:47
1,5880 2.65 01:47
0,1924 7.366 01:46
33,60 0.269 01:47
0,932 0.931 01:47
0,02963 1.507 01:47
0,186 6.304 01:46
261,40 9.832 01:47
5,2700 7.332 01:47
0,1461 7.426 01:47
0,0582 -2.513 06:00
25.228 8.732 01:47
700,4 9.089 01:47
0,534 4.71 01:46
1,0 36.073 01:47
0,08050 10.577 01:47
0,00223 11.039 01:47
2,15 44.527 06:00
0,00066110 3.702 01:47
0,00001834 4.027 01:47
2,5610 60.163 01:47
0,0711 60.86 01:47
0,00003221 1.289 01:46
0,00000090 2.273 01:47
0,3929 26.01 01:47
29,330 0.583 06:00
1,0003 -0.08 08:00
0,113 18.763 01:47
92,15 31.007 01:47
2,56 30.828 01:47
0,461 5.664 01:47
0,01337 8.523 01:47
4,34 4.908 01:47
0,1203 5.157 01:47
0,136 20.819 01:47
0,1392 8.58 01:47
2,330 10.479 01:47
0,0646 10.616 01:47
46,30 2.889 01:47
1,29 2.552 01:47
0,2348 4.17 01:46
0,0065010 3.618 01:47
0,048 1.436 01:47
12,23 20.02 01:46
0,34 20.533 01:47
2.130,00 5.03 01:46
59,3 5.519 01:47
0,1900 10.145 01:46
0,00529 10.992 01:47
3,0630 9.628 01:46
0,0851 9.739 01:47
7,42 5.548 01:47
20,0700 3.721 01:47
0,560 4.827 01:47
0,5299 9.213 01:47
0,1173 7.615 01:47
0,183 2.464 01:47
0,1210 4.4 01:47
0,0339 -62.458 06:00
2,50 9.974 01:47
76,40 15.582 01:47
2,11 15.271 01:47
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00028550 1.205 01:47
27,9 2.955 01:47
0,00021850 5.965 06:00
13,83 9.588 01:47
2,02 18.369 01:47
0,03547 9.038 01:47
0,000985 9.202 01:47
18,79 -1.592 01:47
0,07612 -1.233 01:47
0,00884 6.506 01:47
0,531 10.33 01:47
0,00390 -31.699 06:00
0,123 43.14 01:47
9,570 4.305 01:47
0,2659 0.98 01:46
0,2658 4.683 01:47
189,4 8.539 01:47
5,27 9.332 01:47
0,1323 8.265 01:47
0,810 8.174 01:47
19,99 3.148 01:46
0,56 3.738 01:47
12,4700 11.24 01:47
0,3472 12.145 01:47
23,86 4.192 01:47
0,3038 3.123 01:47
4,76 8.819 01:46
0,132 9.174 01:47
1.002,20 9.674 01:46
27,82 9.96 01:47
0,0000194 -53.477 06:00
1,417 6.782 01:47
780,00 6.879 01:46
21,50 6.33 01:47
43,07 8.763 01:47
1,20 9.232 01:47
37,0 8.661 01:47
36,0000 -0.277 01:47
0,999 0.03 01:47
29,94 8.912 01:47
0,8320 9.474 01:47
5,5300 3.947 01:47
0,154 4.351 01:47
125,99 4.53 01:47
3,50 4.853 01:47
0,02638 10.701 01:47
1,35 5.49 01:47
0,2687 5.497 01:47
0,044 8.108 01:47
0,0036290 7.974 01:47
0,00010072 8.418 01:47
0,54 4.688 01:47
0,444 7.378 01:47
4,28 9.012 01:47
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
2,06 3.712 01:47
0,003068 3.022 01:47
1,828 11.6 01:47
0,874 6.467 01:47
0,02431 7.471 01:47
84,24 5.736 06:00
2,54 6.807 06:00
4,08 3.924 01:46
0,00196 -67.603 11:00
0,618 9.187 01:47
0,1415 6.792 01:47
0,2745 6.437 01:47
2,57 9.234 01:47
0,07 9.509 01:47
20,85 -9.818 01:47
179,80 3.333 01:47
1,70 8.696 01:47
5,273 5.65 01:47
0,1468 5.764 01:47
0,487 7.269 01:47
0,1286 9.915 01:47
8,50 2.508 01:47
0,2361 3.056 01:47
0,1124 6.54 01:47
0,45 6.845 01:47
0,99 8.96 01:47
0,3262 4.854 01:47
0,24 26.897 01:47
0,06421 5.94 01:47
0,001777 6.28 01:47
268,1 4.157 01:46
7,43 4.427 01:47
0,136 6.167 01:47
0,04262 3.724 01:47
11,1300 14.271 01:47
0,3094 14.001 01:47
21,6 6.871 01:47
38,5700 -3.333 06:00
0,833 6.115 01:47
538,70 3.896 01:47
14,990 4.679 01:47
0,00519 6.985 01:46
8,9780 5.848 01:47
0,2499 6.522 01:47
0,02131 9.003 01:46
0,0059 3.118 01:47
0,00521 -46.289 06:00
0,83100 3.745 01:47
0,0230 4.065 01:47
12,2200 11.802 07:14
0,245 8.752 01:47
0,03451 0.671 01:47
108,00 14.286 01:47
3,00 14.816 01:47
31,19 4.629 01:47
0,87 5.164 01:47
1,07 1.621 01:47
0,504 6.286 01:47
0,58 6.555 01:47
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000216 4.854 01:47
0,2119 7.183 01:47
0,439 4.321 01:47
16,48 -19.334 06:00
21,2 6.627 01:47
43,130 4.154 01:47
1,1940 3.736 01:47
62,27 9.38 01:47
1,73 8.827 01:47
0,055200 8.32 01:46
0,001540 9.375 01:47
0,00284 9.035 01:47
699,1 3.755 01:47
19,37 2.87 01:46
19,40 3.577 01:47
0,74 1.642 06:00
0,1479 13.857 01:47
1,65 -2.877 06:00
0,04831 -3.88 06:00
291,50 2.353 01:47
8,08 2.459 01:47
1,07 0.75 01:47
4,90 6.915 01:47
0,1358 7.098 01:47
0,00000794 4.749 01:46
0,774 6.173 01:47
0,0825 6.727 01:47
10,02 5.142 01:47
0,2781 6.267 01:47
0,00 9.261 01:47
0,0001 10.093 01:47
9,17 9.167 01:47
0,25 9.243 01:47
12,34 5.021 01:46
0,3426 5.448 01:47
15,42 8.898 01:46
0,42900 9.439 01:47
2,321 3.662 01:47
12,920 1.333 06:00
0,379 0.877 06:01
3,6500 10.606 01:46
0,1007 10.659 01:47
0,002779 3.617 01:47
4,8450 12.753 01:46
0,135 13.479 01:47
0,49 -3.704 06:00
0,0418 3.777 01:47
0,035 3.448 06:00
0,17040 8.328 01:47
0,00473 8.986 01:47
872,0000 7.654 01:47
24,1000 7.064 01:47
13,24 5.246 01:46
0,369 6.011 01:47
37.140,00 7.94 01:45
1.028 7.419 01:47
13,8 4.693 01:47
295,30 7.304 01:47
8,2 7.632 01:47
38,80 -5.343 06:00
0,9830000 6.156 01:47
123,7 6.822 01:46
3,439 6.372 01:47
0,00035352 10.755 01:47
421,1 7.15 01:47
11,72 2.63 01:47
11,72 7.13 01:47
1,37 3.802 01:47
5,1500 14.444 01:47
0,1428 14.791 01:47
0,0684 6.542 01:47
11,69 4.375 01:47
7,48 6.857 01:46
0,21 7.183 01:47
0,2791 10.578 01:47
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
3,07 9.828 01:46
0,0855 11.183 01:46
3,88 4.839 01:46
0,383 -1.289 06:00
207,0900 -2.298 01:47
5,7520 -1.903 01:47
0,605 8.289 01:47
0,01686 9.056 01:47
0,2700 5.181 01:47
0,00000212 4.95 01:46
7,471 6.698 01:47
0,2074 7.183 01:47
0,00012 -54.231 06:00
41,16 6.219 01:47
1,14 6.623 01:47
430,00 6.965 01:47
11,94 7.665 01:47
1,05 13.348 06:00
0,32 6.723 01:47
0,1027 6.757 01:47
105.366,00 -0.074 01:47
2.920 0.309 01:47
132,50 0.991 01:47
3,69 1.57 01:47
0,0215 8.733 01:47
0,000364 5.122 01:47
0,00001011 5.422 01:47
0,51 8.512 01:47
0,1731 2.73 01:47
0,99 10.974 01:47
0,2047 8.767 01:47
2,5920 10.298 01:47
0,0720 10.769 01:47
0,235 3.21 06:00
0,31 -4.793 06:00
11,880 6.356 01:46
0,1919 7.267 01:47
0,01359 4.058 01:47
5,60 12.752 01:47
0,16 13.537 01:47
46,16 4.434 01:44
1,2800 4.832 01:47
0,2268 3.941 01:47
5,58 6.692 01:47
0,3731 0.296 01:47
82,50 1.513 01:46
2,28 1.244 01:47
0,378 5.67 01:47
2,08 5.488 01:47
7,7400 6.319 01:46
0,2147 6.763 01:47
0,01054 4.771 01:47
0,00928 4.742 01:47
93,4 4.241 01:47
3,363 1.33 01:46
3,369 2.495 01:47
0,0 12.404 01:47
32,57 2.842 01:47
0,906 2.838 01:47
2,7400 8.472 01:46
0,076 7.539 01:46
192,60 -0.181 01:47
5,356 0.412 01:47
0,0344 9.206 01:47
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0382 8.639 01:47
0,0427 -7.529 06:00
0,0978 5.274 01:47
0,0576 4.348 01:47
1,39 5.725 01:47
168,40 4.015 01:47
4,686 4.622 01:47
1,681 6.392 01:47
0,04672 7.009 01:47
9,39 0.213 01:47
0,00924 6.063 01:47
1,438 6.282 01:47
0,00000016 6.667 01:47
0,5538 6.092 01:47
0,01533 6.237 01:47
14,70 4.403 01:47
0,4080 4.029 01:47
92,30 4.934 01:47
2,556 5.012 01:47
0,268 6.561 01:47
0,00420 4.378 01:46
8,7570 5.863 01:47
0,2437 6.792 01:47
0,673 4.734 01:46
0,00062040 9.515 01:47
0,00001723 9.885 01:47
1,4230 4.249 01:47
0,0395 4.769 01:46
0,0925 7.742 01:47
0,0026 8.589 01:47
0,03250 3.536 01:47
37,6400 8.723 01:47
1,046 9.072 01:47
7.119,0 -0.56 01:47
197,50 -0.313 01:47
0,03431 2.418 01:47
0,00095 2.903 01:47
12,77 9.052 01:47
0,1796 2.22 01:46
0,2813 4.963 01:47
0,00485 5.23 01:47
12,7200 5.824 01:47
0,3531 6.227 01:47
0,08128 1.613 01:47
2,1740 1.684 01:44
0,060 1.634 01:47
8,95 5.792 01:47
0,2486 6.103 01:47
35,80 6.295 01:46
0,993 6.203 01:47
131,82 9.749 01:47
3,65 9.667 01:47
0,01971 1.181 01:47
0,7545 3.215 01:47
0,970 9.729 01:47
9,25 10.97 01:47
0,256 10.422 01:46
0,46 12.706 01:47
0,0743 7.837 01:46
0,0504 -1.216 01:47
0,00001474 3.149 01:47
52,09 5.02 01:47
1,445 5.398 01:47
119,00 1.536 01:47
3,30 1.727 01:47
0,332 8.295 01:47
0,291 11.769 01:47
0,0081 12.378 01:47
1.363,00 9.919 01:47
37,87 10.28 01:47
0,001488 7.983 01:47
0,0474 7.973 01:46
8,7780 0.4 01:47
0,24360 -0.08 01:45
0,24380 0.744 01:47
0,02182 4.252 01:47
35,34 -0.254 06:00
0,9971 0.02 01:45
0,9813 7.599 01:47
0,2032 2.626 01:47
66,66 9.458 01:46
1,84 8.946 01:47
46,10 -5.726 06:00
1,34 -5.163 06:00
363,50 7.736 01:47
10,08 6.896 01:47
0,9999 -0.02 01:47
1,0002 0 01:46
36,020 -0.304 01:47
0,78020 23.293 01:47
0,02175 24.144 01:47
1,80 8.323 01:47
0,05 8.497 01:47
1,2793 6.272 01:47
0,03561 6.841 01:47
0,0180 0 06:00
0,0617 3.699 01:47
11,2500 1.81 01:46
0,3123 2.393 01:47
0,01949 7.324 01:47
0,00804 7.631 01:47
0,1178 10.093 01:47
0,004029 1.742 01:47
0,1554 6.511 01:47
36,02 0.028 06:00
1,08 0.186 06:00
0,0335 3.721 01:47
2.936,44 5.933 01:47
97.787,62 1.962 01:47
22,21 -0.981 01:47
0,62 -0.644 01:47
3,96 9.685 01:47
0,0000798 4.643 01:47
46,67 3.55 01:47
1,29 3.852 01:47
73,26 -1.559 06:00
0,1326 11.804 01:47
0,017 -61.556 06:00
4,11 9.893 01:47
0,11 9.855 01:47
0,0009747 3.154 01:47
0,00002707 3.439 01:47
0,01596 -4.603 06:00
12,029 3.627 01:47
0,3341 2.8 01:46
0,3339 4.084 01:47
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,528 -0.521 01:47
29,03 -1.66 06:00
0,918 5.882 01:47
0,252700 7.076 01:47
0,007016 7.508 01:47
304,10 33.085 01:46
8,45 34.34 01:47
6.088,00 5.31 01:47
0,263 9.762 01:47
32,7 2.12 01:46
32,8 -0.758 01:47
13,17 10.302 01:47
0,56260 5.931 01:46
0,01558 5.627 01:47
0,3344 7.663 01:46
2,81 -1.79 01:45
3,33 -0.29 23:38
0,3035 2.5 01:46
11,71 2.67 01:47
0,25 -0.26 01:46
0,005 -0.12 01:46
41,16 1.58 01:47
0,95 -0.66 01:46
1,40 -0.79 01:46
2,07 -2.74 01:44
2,20 -0.45 23:48
0,000002 0 10:00
0,1508 0.94 01:46
0,268854 -0.47 01:46
0,0637 -2.3 10:56
0,9964 0 01:46
1,94 3.51 01:46
0,83 -1.27 01:44
0,02 -68.83 01:44
0,025600 0 06:28
0,01 -27.82 01:46
0,69 -1.46 01:46
1,97 2.15 01:46
79,43 3.84 01:47
1,74 0.43 01:44
0,26 1.32 01:46
0,7640 3.69 01:47
29,16 -2.8 12:51
1,41 -0.81 01:46
1,40 0.55 01:46
0,42 -2.31 01:46
4,67 0 06:17
1,8250 2.36 07:59
0,2496 3.42 01:47
0,68 -0.39 01:46
0,13 -23.13 01:44
1,88 6.53 01:46
0,40 -10.24 01:44
1,99 6.98 19:11
2,02 -0.19 01:46
9,8845 0.27 01:40
0,66 0.73 01:44
0,72 2.02 01:47
1,5280 1.13 01:46
52,0800 -0.34 01:46
1,0002 -0.01 01:40
0,09 -8.4 01:44
0,00022 0 09:16
2,93 -0.31 01:44
215,850 -0.23 11:13
0,001 0 01:47
18,09 -0.39 01:46
2,75 -0.55 01:44
1,05 1.46 01:46
0,000050 8.69 23:18
0,9940 1.95 01:45
1,59 -7.25 01:46
5,02 6.58 23:54
0,05 -0.63 01:47
10,0770 2.8 01:46
1,31 0.31 01:46
1,34 2.18 01:47
0,8444 11.84 01:47
0,00 -7.65 01:44
0,69027 225.6 22:13
0,66 -2.02 01:46
5,07000 -0.59 01:46