FİNANS

Optimism

OP
Binance
30,75
Son: 20 Temmuz 2025 02:32
2,50 %
Günlük Değişim
31,98 En Yüksek
29,27 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
117.838,18 -0.048 02:32
117.838,20 0.08 02:31
4.765.828 -0.053 02:32
101.378,32 -0.034 02:32
3.584,92 0.57 02:32
3.584,77 1.274 02:32
144.982 1.285 02:32
512,8 -0.097 02:32
20.710,00 -0.303 02:32
4.563,00 11.347 02:32
112,7 11.216 02:32
3,4233 0.269 02:32
138,450 0.29 02:32
0,780 8.139 06:00
30,52 8.035 06:00
0,001987 -0.898 02:32
0,00 -0.828 02:32
0,317 0.603 02:32
12.871,00 -1.56 02:32
318,1 -1.718 02:32
1,22300 1.326 02:31
0,030 1 02:32
25,75 4.632 02:32
0,64 4.918 02:32
0,91250 0.33 02:32
0,02258 0.49 02:32
0,83 1.583 02:32
33,48 1.763 02:32
0,828 -0.25 02:32
0,827 1.684 02:32
0,1020 0.89 02:32
0,0635 -3.642 06:00
4,76 3.93 02:32
0,12 4.329 02:32
0,818 2.378 02:32
6,15 2.159 02:32
0,15 2.492 02:32
9,56 1.919 02:32
11,8030 -0.439 02:32
0,2930 -0.034 02:32
19,4 0.779 02:32
0,48 0.799 02:32
0,224 -55.183 06:00
0,0097 -20.492 06:00
35,30 1.291 02:32
0,8720 1.043 02:32
1,4510 1.896 02:32
0,0359 1.96 02:32
0,16570 1.656 02:32
0,004092 1.589 02:32
0,72 0.431 02:32
0,01789 0.675 02:32
27,36 1.258 02:32
0,68 1.393 02:32
30,50 1.396 02:32
0,755 1.342 02:32
214,90 -0.139 02:32
5,31 -0.263 02:32
18,69 3.317 02:32
0,4623 3.238 02:32
0,0968 5.733 02:32
23,50 3.206 02:32
0,58 3.381 02:32
19,56 8.007 02:32
0,48 8.077 02:32
0,9490 2.164 02:32
0,02349 2.398 02:32
300,50 1.281 02:32
7,43 1.226 02:32
2,28 -1.169 02:32
0,0259 0.974 02:32
0,0261 -12.121 06:00
0,0553 2.788 02:32
1,0550 -0.378 02:32
201,6 2.91 02:32
4,99 0.18 02:32
4,99 3.14 02:32
10,82 0.933 02:32
2,9240 6.754 02:32
0,0723 6.48 02:32
0,636 -0.173 02:32
983,7 3.875 02:32
24,33 3.93 02:32
15,18 1.268 02:32
0,38 1.404 02:32
109,0 2.444 02:32
2,70 2.703 02:32
0,76 -12.715 06:00
0,093 -0.745 02:32
0,97 11.149 06:00
0,730 2.528 02:32
45,4800000 0.82 02:31
1,1210 0.448 02:32
0,1624 2.01 02:32
11,82 1.634 02:32
0,292 1.531 02:32
0,00036 -62.105 06:00
0,112 0.812 02:31
190,20 2.368 02:32
3,6500 1.389 02:32
0,0904 1.459 02:32
29.608 0.608 02:32
732,4 0.53 02:32
0,780 1.577 02:32
1,8 14.115 06:00
0,08900 -3.575 02:32
0,00221 -3.371 02:32
0,00133610 1.497 02:32
0,00003305 1.536 02:32
0,4490 -32.985 06:00
0,0112 -33.333 06:00
0,00002901 0.589 02:26
0,00000071 -1.389 02:32
0,0172 -68.727 06:00
0,059 2.977 02:32
107,08 0.319 02:32
2,65 0.455 02:32
0,359 3.102 02:32
0,00917 2.458 02:32
4,27 2.299 02:32
0,1058 2.519 02:32
0,085 1.921 02:32
0,0968 3.088 02:32
1,755 2.752 02:32
0,0436 3.319 02:32
35,90 0.843 02:32
0,89 1.025 02:32
0,1793 -0.056 02:32
0,0044350 -0.135 02:32
1,05 -59.459 06:00
0,03 -59.412 06:00
2.085,00 0.192 02:32
51,5 0.175 02:32
0,1439 -0.622 02:31
0,00356 -0.364 02:32
2,5190 3.876 02:32
0,0624 4.155 02:32
2,10 87.5 06:00
39,9500 0 02:32
0,989 0.182 02:32
0,3426 3.692 02:32
0,0765 1.594 02:32
0,063 0.635 06:00
0,1069 1.327 02:32
4,46 7.422 02:32
70,90 3.504 02:32
1,75 3.245 02:32
0,00020690 3.502 02:32
24,3 3.223 02:32
17,06 2.34 02:31
1,16 1.576 02:32
0,03098 2.719 02:31
0,000768 2.949 02:32
7,21 -9.248 02:32
0,02926 -3.305 02:32
0,00942 3.403 02:32
0,552 25.085 02:32
0,048 1.899 02:32
9,747 2.514 02:32
0,2410 -0.01 02:32
0,2409 2.315 02:32
177,4 4.292 02:32
4,39 4.204 02:32
0,0690 1.471 02:32
0,671 2.566 02:32
12,74 10.879 02:32
0,32 10.915 02:32
6,2800 1.454 02:32
0,1552 1.239 02:32
17,00 2.471 02:32
0,2272 9.021 06:00
0,4288 10.203 02:32
3,37 3.121 02:32
0,083 3.094 02:32
1.123,30 1.656 02:32
27,82 1.867 02:32
2,183 2.585 06:00
961,40 3.41 02:32
23,84 3.742 02:32
51,95 2.244 02:32
1,28 2.068 02:32
29,8 4.569 02:32
40,3500 0.025 02:32
0,998 0.03 02:32
31,43 3.049 02:32
0,7780 3.046 02:32
3,7990 2.096 02:32
0,094 2.063 02:32
112,38 1.591 02:32
2,79 2.01 02:32
0,01771 -1.227 02:32
0,30 -30.556 06:00
0,1054 0.095 02:32
0,031 -0.327 02:32
0,0055550 2.985 02:32
0,00013738 2.991 02:32
0,44 6.295 02:32
0,271 5.331 02:32
2,74 2.664 02:32
1,08 18.484 02:32
0,019760 1.396 02:32
3,834 7.606 02:32
0,779 3.633 02:32
0,01926 3.493 02:32
3,32 0.85 02:32
0,507 1.603 02:32
0,0803 3.213 02:32
0,2802 -1.338 02:32
2,14 1.422 02:32
0,05 1.536 02:32
13,81 1.47 02:32
146,41 1.308 02:32
1,87 2.136 02:32
4,428 2.977 02:32
0,1097 3.198 02:32
0,308 3.356 02:32
0,0095 -50 06:00
10,86 3.528 02:32
0,2682 3.341 02:32
0,0801 1.136 02:32
0,08 -2.207 02:32
0,66 3.459 02:32
0,2448 1.199 02:32
0,12 1.171 02:32
0,04349 3.106 02:32
0,001076 2.868 02:32
232,9 1.437 02:32
5,76 1.373 02:32
0,141 0.789 02:32
0,02011 1.823 02:32
7,2800 1.252 02:32
0,1805 1.576 02:32
13,6 2.406 02:32
0,612 6.62 02:32
567,10 3.165 02:32
14,070 3.38 02:32
0,00382 5.288 02:32
9,4400 2.32 02:32
0,2339 2.453 02:32
0,02340 1.474 02:32
0,0040 0.348 02:32
0,68500 1.032 02:32
0,0170 1.194 02:32
0,180 3.387 02:32
0,03744 -1.681 02:32
78,40 1.161 02:32
1,94 0.938 02:32
21,90 1.671 02:32
0,54 2.027 02:32
0,95 0.423 02:32
0,424 1.073 02:32
0,56 12.203 02:32
0,00000015 -42.308 06:00
0,0163 -41.786 06:00
0,431 -0.715 02:32
16,5 2.038 02:32
33,650 0.628 02:31
0,8330 0.726 02:32
44,60 5.015 02:32
1,10 5.043 02:32
0,007020 -40.559 06:00
0,000175 -41.077 06:00
0,00034 -53.453 06:00
738,7 2.883 02:32
18,33 -0.33 02:32
18,33 3.209 02:32
0,1018 -9.832 02:32
291,90 -0.511 02:32
7,23 -0.303 02:32
1,31 -1.135 02:32
3,87 3.536 02:32
0,0956 3.575 02:32
0,00000392 0 02:32
0,465 0.868 02:32
0,0038 -54.762 06:00
7,20 -0.139 02:32
0,1784 0.112 02:32
0,00 0.261 02:32
0,0001 0.181 02:32
7,16 -6.037 02:32
0,18 -5.995 02:32
13,65 3.019 02:32
0,3377 2.957 02:32
9,87 2.92 02:32
0,24400 2.954 02:32
1,562 6.84 02:32
2,0500 1.485 02:32
0,0508 2.273 02:32
0,002496 1.587 02:32
2,6100 1.006 02:32
0,065 1.094 02:32
0,0169 0.714 02:32
0,08130 3.699 02:32
0,00201 3.505 02:32
744,0000 0.541 02:32
18,4900 1.26 02:32
8,75 2.579 02:32
0,216 2.415 02:32
80.805,00 -0.707 02:32
1.992 -0.866 02:32
8,2 4.58 02:32
278,90 1.751 02:32
6,9 2.168 02:32
0,8190000 1.993 02:32
117,0 4 02:32
2,907 4.418 02:32
0,00054987 1.783 02:32
287,8 4.2 02:32
7,12 -0.56 02:32
7,11 4.1 02:32
1,33 0.529 02:32
3,3100 3.115 02:31
0,0820 3.405 02:32
0,0300 3.448 02:32
8,95 3.588 02:32
4,53 3.425 02:32
0,11 3.232 02:32
0,0258 -13.131 06:00
2,54 1.238 02:32
0,0626 1.294 02:30
4,50 1.283 02:32
9,5200 3.254 02:32
0,2354 3.291 02:32
0,502 2.178 02:32
0,01245 2.554 02:32
0,2040 0.295 02:32
0,00000132 1.538 02:31
6,279 1.8 02:32
0,1556 2.1 02:32
30,75 2.5 02:32
0,76 2.561 02:32
426,40 2.772 02:32
10,55 2.706 02:32
0,19 1.693 02:32
0,0609 0.828 02:32
135.734,00 0.145 02:28
3.357 0.175 02:32
180,10 0.111 02:32
4,46 0.18 02:32
0,0231 3.211 02:32
0,000542 3.607 02:32
0,00001341 3.472 02:32
0,28 0 02:32
0,1180 1.027 02:32
0,62 10.971 02:32
0,1485 0.952 02:32
1,7440 1.988 02:32
0,0432 2.006 02:32
9,670 2.004 02:32
0,1592 3.243 02:32
0,00887 0.453 02:32
2,26 0.444 02:32
0,06 0.539 02:32
35,01 0.632 02:32
0,8660 0.815 02:32
0,1841 0.218 02:32
9,21 -5.171 02:32
0,0372 23.588 06:00
64,37 0.202 02:32
1,59 0.315 02:32
0,345 0.203 02:32
1,14 2.242 02:32
5,3300 1.139 02:32
0,1318 1.074 02:32
0,00784 4.533 02:32
0,00762 0.887 02:32
113,2 0.088 02:32
2,474 0.24 02:31
2,474 4.3 02:32
0,0 1.024 02:32
26,97 1.087 02:32
0,666 0.756 02:31
2,4600 -0.726 02:32
0,061 -0.326 02:32
112,98 1.309 02:32
2,791 1.197 02:32
0,0250 3.045 02:32
0,0177 0.057 02:32
0,1431 1.923 02:32
0,0620 -0.482 02:31
1,14 1.421 02:32
167,90 3.069 02:32
4,156 3.203 02:32
1,290 2.381 02:32
0,03185 2.28 02:32
7,49 3.453 02:32
0,00979 7.556 02:32
1,651 1.914 02:32
0,00000012 0 02:31
0,6102 1.853 02:32
0,01508 1.754 02:32
13,26 1.609 02:32
0,3280 1.737 02:32
89,31 0.665 02:31
2,212 1.005 02:31
0,191 1.598 02:32
0,00328 6.327 02:32
14,1120 0.185 02:32
0,3498 0.46 02:32
0,520 -2.127 02:32
0,00060200 1.741 02:32
0,00001489 1.777 02:32
0,9500 4.167 02:32
0,0235 4.207 02:32
0,0646 2.119 02:32
0,0016 1.981 02:32
0,02720 44.912 06:01
29,1900 2.529 02:32
0,722 2.266 02:32
7.143,1 -0.308 02:32
176,59 -0.339 02:32
0,02175 0.834 02:32
0,00054 0.994 02:32
10,86 3.527 02:32
0,1512 0.398 02:32
0,1742 0.81 02:32
12,3700 0.815 02:31
0,3059 1.024 02:32
0,07042 0.043 06:00
2,0930 -0.381 02:32
0,052 0 02:32
5,69 2.523 02:32
0,1411 2.693 02:32
34,04 1.34 02:32
0,843 1.566 02:32
155,01 1.813 02:32
3,83 1.722 02:32
0,01879 -1.675 02:31
0,8468 2.012 02:32
0,985 9.81 02:32
8,46 0.38 02:32
0,209 0.481 02:32
0,14 1.409 02:32
0,0475 4.217 02:32
0,0393 0.435 02:32
0,00000765 3.239 02:32
36,37 2.827 02:32
0,901 2.971 02:32
80,70 2.152 02:32
2,00 1.942 02:32
0,167 1.586 02:32
0,229 1.96 02:32
0,0057 2.162 02:32
1.740,00 1.104 02:32
43,02 1.057 02:32
0,000069 -50.36 06:01
0,0331 3.115 02:32
12,8470 -2.126 02:32
0,31760 -0.84 02:32
0,31760 -2.126 02:32
0,01822 -0.383 02:32
0,9974 0.02 02:32
0,8272 1.622 02:32
0,0089 -30.469 06:01
50,49 1.712 02:32
1,25 1.956 02:32
408,70 -0.341 02:32
10,10 -0.561 02:32
0,9995 0.03 02:32
0,9996 0.02 02:32
40,450 0.025 02:32
0,62560 -3.961 02:32
0,01547 -3.973 02:32
1,50 2.606 02:32
0,04 2.77 02:32
1,1219 2.936 02:32
0,02772 2.705 02:32
0,0022 -83.663 06:00
10,7700 -1.554 02:32
0,2663 -1.589 02:32
0,00115 -43.627 06:01
0,0538 0.373 02:32
0,002142 1.133 02:32
0,1292 1.413 02:31
0,0240 1.78 02:32
3.847,12 1.526 02:32
117.742,86 -0.026 02:32
43,49 6.672 02:32
1,08 6.746 02:32
0,33 -63.288 06:00
0,0000572 0.017 02:32
46,27 0.938 02:32
1,15 1.233 02:32
0,0882 2.32 02:32
2,58 3.2 02:32
0,06 3.409 02:32
0,0009562 7.041 02:32
0,00002368 7.295 02:32
18,698 1.119 02:32
0,4621 0.24 02:32
0,4620 1.072 02:32
0,979 1.661 02:32
1,005 44.636 02:32
0,300800 5.028 02:32
0,007439 5.249 02:32
273,00 1.904 02:29
6,77 2.112 02:32
6.086,00 1.637 02:32
0,187 2.694 02:32
44,6 -0.76 02:32
44,6 1.02 02:32
9,28 2.882 02:32
0,52850 2.126 02:32
0,01314 2.576 02:32
0,2862 3.135 02:32
4,50 4.75 02:32
3,33 -0.29 23:38
0,2931 0.51 02:32
7,12 -0.64 02:32
0,52 4.86 02:32
0,005 -0.12 02:32
30,77 -0.39 02:32
0,91 -2.25 02:32
2,81 24.45 02:31
1,56 3.99 02:32
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0807 -2.06 02:18
0,224971 -1.29 02:18
0,0637 -2.3 10:56
0,9951 0 21:04
2,23 2.73 02:32
1,16 11.7 02:31
0,02 -68.83 02:32
0,025600 0 06:28
0,01 -27.82 02:32
0,58 1.69 02:32
1,69 2.75 02:32
75,77 2.95 02:32
0,59 -44.83 02:32
0,73 8.63 02:32
0,8178 2.03 02:32
25,017 -1.29 00:00
29,16 -2.8 12:51
1,34 0.68 02:31
1,43 2.18 02:32
0,51 5.69 02:32
4,67 0 06:17
1,8250 2.36 07:59
0,2339 0.61 02:32
1,10 -12.43 02:32
0,13 -23.13 02:32
2,09 22.26 02:32
0,1246 -0.4 11:01
0,54 7.58 02:32
1,99 6.98 19:11
3,93 -0.85 02:31
9,0199 0 02:10
13,037 1.66 00:01
0,58 -1.22 02:32
1,68 0.84 02:31
0,9790 -0.31 02:32
49,1300 0.95 02:32
7,478 0.39 02:32
0,9996 0 02:32
0,09 -8.4 02:32
0,0046 -15.62 02:31
0,042740 0 06:47
0,00022 0 09:16
4,19 -9.8 02:32
0,000 0 02:32
8,69 -14.94 02:31
2,19 -10.95 02:32
1,77 -4.71 02:32
0,000050 8.69 23:18
0,8430 -0.24 02:31
18,38 -7.47 02:31
5,02 6.58 23:54
0,05 -0.63 02:31
10,1020 0.05 02:32
1,72 -1.4 02:32
3,95 -2.4 02:31
1,0760 0 06:39
0,7426 -0.17 02:32
0,0137 -2.22 11:05
322,403 0.58 02:32
0,17 -22.89 02:32
0,69027 225.6 22:13
0,76 -3.12 02:31
3,78000 -0.53 02:32