FİNANS

Bize Ulaşın BİZE ULAŞIN

Optimism

OP
Binance
83,21
Son: 18 Mayıs 2024 09:11
9,62 %
Günlük Değişim
85,00 En Yüksek
75,54 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
66.815,15 1.848 09:11
66.815,10 -0.11 09:11
2.159.840 2.014 09:11
3.094,87 5.138 09:11
3.094,86 0.19 09:10
100.042 5.326 09:10
480,1 7.622 09:11
15.480,00 7.769 09:11
2.713,00 2.571 09:11
83,8 2.207 09:11
16,895 1.441 09:11
0,5226 1.259 09:11
0,820 2.398 09:11
26,51 2.633 09:11
0,01 10.83 09:11
0,00 10.67 09:11
0,404 6.294 09:11
2.858,00 3.028 09:10
88,5 2.741 09:11
3,47900 2.959 09:11
0,108 3.25 09:11
159,50 3.909 09:11
4,92 3.337 09:11
0,96000 6.242 09:11
0,02971 6.221 09:11
73,59 4.088 09:11
2,28 3.549 09:11
15,60 4.139 09:11
0,482 0.02 09:10
0,483 3.875 09:11
0,2002 4.598 09:11
0,1277 2.406 09:11
26,42 4.551 09:11
0,82 4.342 09:11
31,78 5.287 09:11
0,98 5.089 09:11
1,058 3.22 09:11
34,96 4.048 09:11
1,08 3.547 09:11
0,00692 2.915 09:11
25,14 3.884 09:11
5,9780 6.031 09:10
0,1852 5.95 09:11
39,2 4.728 09:10
1,21 4.213 09:11
0,167 2.203 09:11
0,1128 3.581 09:11
58,74 2.424 09:09
1,8150 2.138 09:10
10,4370 7.765 09:11
0,3229 7.362 09:11
0,00907 4.734 09:11
0,23046 0.183 09:11
0,007121 -0.182 09:11
1,46 3.632 09:11
0,04514 3.39 09:11
7,407 1.633 06:00
40,66 5.173 09:11
1,26 5.092 09:11
83,67 2.827 09:11
2,588 2.536 09:11
278,90 4.223 09:10
8,62 3.981 09:11
32,95 4.903 09:11
1,0194 4.661 09:11
0,1041 2.36 09:11
77,34 4.022 09:11
2,39 3.902 09:11
26,77 1.057 09:11
0,83 0.95 09:11
2,3255 3.181 09:11
0,07195 2.992 09:11
1.553,00 3.533 09:11
48,13 3.43 09:11
3,70 0.872 09:11
0,0927 4.392 09:11
0,1472 2.937 09:11
0,1679 1.328 09:11
3,1140 5.595 09:11
279,8 2.341 09:11
8,65 -0.25 09:10
8,65 2.148 09:11
14,98 4.1 09:11
5,1350 2.7 09:10
0,1588 2.32 09:11
0,658 -1.32 09:11
1.204,6 6.781 09:11
37,26 6.609 09:11
33,96 3.159 09:11
1,05 2.783 09:11
242,4 4.483 09:11
7,49 4.216 09:11
4,38 6.886 09:11
0,278 3.341 09:11
3,55 2.754 09:11
49,1700000 3.494 09:11
1,514 2.575 09:11
81,1000000 2.606 09:11
2,5090 2.534 09:11
0,2456 3.411 09:11
28,77 8.239 09:11
0,890 7.71 09:11
0,06884 5.81 09:11
0,572 13.763 09:11
345,40 3.259 09:11
12,2200 4.534 09:11
0,3759 3.582 09:11
0,3604 1.923 09:11
18.736 1.771 09:11
579,6 1.613 09:11
0,730 3.473 09:11
1,1 1.65 09:11
0,38380 1.966 09:11
0,01188 1.843 09:11
3,04 3.721 09:11
0,00078990 2.054 09:11
0,00002444 1.918 09:11
2,6760 2.765 09:10
0,0828 2.602 09:11
0,00003909 2.625 09:11
0,00000121 1.681 09:11
0,4631 2.184 09:11
29,330 0.583 06:00
1,0003 -0.08 08:00
0,256 -0.35 09:11
87,01 3.769 09:11
2,68 3.674 09:11
0,864 3.847 09:11
0,02746 4.133 09:11
7,25 2.792 09:11
0,2252 2.878 09:11
0,187 4.178 09:11
0,3589 5.745 09:11
3,954 5.244 09:11
0,1222 4.902 09:11
107,60 2.087 09:10
3,33 1.648 09:11
0,5371 14.155 09:11
0,0165660 13.567 09:11
0,070 3.667 09:11
22,32 2.291 09:10
0,69 1.877 09:11
1.841,00 4.011 09:11
56,8 3.497 09:11
0,3253 1.783 09:11
0,01007 1.656 09:11
4,1200 9.545 09:11
0,1273 8.821 09:11
61,03 30.909 09:11
13,9500 3.41 09:10
0,432 3.4 09:11
0,6972 3.32 09:11
0,2016 2.543 09:11
0,340 5.425 09:11
0,1714 2.819 09:11
0,3904 4.413 09:11
2,43 4.464 09:09
252,68 8.214 09:11
7,82 7.951 09:11
4,80 4.032 09:10
0,14859 4.215 09:10
0,00044650 0.067 09:11
29,8 1.844 09:11
0,00031660 2.559 09:11
21,12 4.503 09:11
2,29 3.484 09:11
0,04324 3.272 09:10
0,001335 3.089 09:11
13,05 2.025 09:10
0,04415 3.444 09:11
0,01201 3.356 09:11
0,510 6.314 09:11
0,03034 3.656 09:11
0,184 4.138 09:11
4,990 3.014 09:11
0,1544 -0.1 09:10
0,1544 2.824 09:11
231,9 1.755 09:10
7,17 1.385 09:11
0,3450 12.598 09:11
2,066 3.924 09:11
90,41 6.616 09:11
2,80 6.616 09:11
17,3800 4.197 09:11
0,5407 4.578 09:11
40,68 2.288 09:11
0,5264 1.917 09:10
10,40 6.122 09:11
0,322 5.958 09:11
484,30 6.486 09:11
14,98 6.317 09:11
0,0001815 6.327 09:11
4,564 4.13 09:10
928,20 5.477 09:11
28,71 5.126 09:11
112,50 6.767 09:11
3,48 6.554 09:11
68,5 3.43 09:11
32,3000 0.155 09:11
1,000 0.01 09:11
76,43 5.67 09:11
2,3633 5.481 09:11
9,2980 3.185 09:11
0,288 3.116 09:11
190,33 3.637 09:11
5,89 3.206 09:11
0,03542 4.669 09:11
1,71 4.66 09:11
0,5167 5.621 09:09
0,091 2.703 09:11
0,0066923 -2.761 09:11
0,00020698 -2.945 09:11
0,90 3.107 09:11
0,896 0.629 09:11
4,04 4.208 09:11
0,02058 23.529 09:11
37,73 5.811 09:11
1,17 5.598 09:11
27,11 3.406 09:11
0,8385 3.264 09:11
1,66 0.253 09:11
0,005467 5.155 09:11
4,361 4.882 09:11
1,502 7.524 09:11
0,04637 7.115 09:11
114,66 3.962 09:11
3,55 3.593 09:11
5,20 3.012 09:11
0,01892 5.17 09:11
1,749 -0.85 09:11
0,2720 3.108 09:11
0,5410 2.133 09:11
7,24 4.323 09:11
0,22 3.757 09:11
29,78 -0.501 09:11
303,90 14.766 09:11
3,27 4.634 09:11
10,211 4.943 09:11
0,3157 4.64 09:11
1,244 6.873 09:11
0,1902 3.426 09:11
3,70 -1.044 09:11
0,1143 -1.21 09:11
0,3053 4.914 09:11
0,83 3.271 09:11
4,56 -5.51 09:11
0,3136 1.62 09:10
0,85 2.66 09:11
0,07423 3.688 09:10
0,002296 3.61 09:11
428,4 8.648 09:11
13,25 8.477 09:11
0,232 4.365 09:11
0,05918 4.706 09:11
25,0390 8.46 09:11
0,7735 8.07 09:11
84,6 4.755 09:11
77,5000 -2.27 09:11
2,408 -2.174 09:11
802,70 3.936 09:11
24,820 3.849 09:11
0,00915 2.121 09:11
7,1180 4.446 09:11
0,2197 4.025 09:11
0,05135 4.328 09:11
0,0103 7.446 09:11
0,02391 3.821 09:11
0,65040 1.784 09:11
0,0201 1.627 09:11
16,3600 5.141 09:11
0,506 6.503 09:11
0,03255 1.687 09:11
149,30 1.565 09:11
4,62 1.317 09:11
41,22 9.453 09:11
1,28 9.506 09:11
2,48 1.678 09:11
0,678 4.034 09:11
0,82 1.365 09:11
0,006894 4.963 09:11
0,180 4.704 09:11
0,00000621 0.976 09:11
0,4175 3.188 09:11
0,598 2.805 09:11
75,80 2.17 09:11
29,9 3.285 09:11
88,920 1.623 09:09
2,7530 1.474 09:11
58,60 9.328 09:11
1,80 8.043 09:11
0,121680 -0.23 09:11
0,003756 -0.635 09:11
0,00793 -0.088 09:11
526,3 3.095 09:11
16,28 0.87 09:10
16,30 3.002 09:11
1,05 3.254 09:11
0,2820 2.285 09:11
3,03 -2.419 09:11
0,09365 -2.61 09:11
617,90 -0.016 09:11
19,13 -0.245 09:11
1,02 3.535 09:11
8,46 4.952 09:10
0,2608 4.278 09:11
0,00002966 -3.67 09:11
1,989 -1.388 09:11
0,1991 8.976 09:11
19,27 3.77 09:11
0,5961 3.526 09:11
0,00 2.916 09:11
0,0001 2.738 09:11
23,19 6.866 09:11
0,72 6.535 09:11
14,04 1.961 09:11
0,4343 1.638 09:11
52,63 5.155 09:11
1,62900 5.029 09:11
3,406 2.098 09:11
23,084 2.527 09:10
0,714 2.424 09:11
12,0500 2.728 09:11
0,3734 2.78 09:11
0,004474 1.589 09:11
10,8100 3.445 09:11
0,335 3.205 09:11
0,49 -3.704 06:00
0,0597 2.88 09:11
0,064 3.626 09:11
0,84300 3.818 09:11
0,02611 3.611 09:11
1.992,0000 7.328 09:10
61,6000 7.13 09:11
26,19 2.706 09:11
0,810 2.313 09:11
91.527,00 6.056 09:11
2.839 6.449 09:11
22,2 2.964 09:11
471,40 2.523 09:11
14,6 2.426 09:11
63,55 2.105 09:11
1,9670000 1.917 09:11
258,5 -1.681 09:11
7,999 -1.756 09:11
507,5 3.487 09:10
15,69 0.84 09:09
15,69 3.02 09:11
1,31 2.424 09:11
15,2000 5.482 09:11
0,4702 5.096 09:11
0,1132 2.816 09:11
27,93 5.237 09:11
22,26 2.628 09:10
0,69 2.379 09:11
0,6301 4.269 09:11
0,2327 9.044 09:11
31,83 5.586 09:11
0,9864 5.328 09:11
4,41 2.39 09:10
0,1366 1.788 09:11
4,37 2.559 09:11
0,666 3.416 09:11
24,0800 5.521 09:11
0,7437 5.131 09:11
0,660 3.678 09:11
0,02040 3.291 09:11
0,5097 1.595 09:11
0,00000477 -0.625 09:11
10,285 1.2 09:11
0,3180 0.856 09:11
0,00223 -0.09 09:11
83,21 9.617 09:11
2,57 9.396 09:11
1.340,00 13.271 09:11
41,45 12.881 09:11
1,38 1.511 09:11
0,87 3.078 09:11
0,0986 5.567 09:11
77.202,00 1.219 09:07
2.389 1.015 09:11
159,50 14.666 09:11
4,94 14.743 09:11
0,0485 -9.261 09:11
0,000323 -0.618 09:11
0,00001000 -0.695 09:11
1,05 3.536 09:11
0,1826 4.164 09:11
2,80 4.063 09:11
0,3432 1.961 09:11
12,0100 7.616 09:11
0,3717 7.397 09:11
0,235 3.21 06:00
0,73 2.287 09:10
0,4538 12.188 09:11
0,02033 2.937 09:11
26,00 6.701 09:11
0,80 6.246 09:11
81,27 1.753 09:11
2,5150 2.07 09:11
0,3183 1.24 09:11
10,26 3.709 09:11
0,4016 2.371 09:11
127,00 3.319 09:11
3,93 2.749 09:11
0,609 2.714 09:11
4,70 6.213 09:11
14,7600 9.821 09:10
0,4577 10.024 09:11
0,01854 1.924 09:11
0,01180 3.79 09:11
97,3 3.731 09:11
3,699 -0.38 09:10
3,697 0.326 09:11
0,1 3.135 09:11
55,60 0.962 09:11
1,717 0.468 09:11
3,9170 0.487 09:11
0,121 0.331 09:11
61,05 7.35 09:10
1,885 6.703 09:11
0,1823 4.112 09:11
0,0661 6.629 09:10
0,00204 6.02 09:11
0,0754 2.835 09:11
0,0599 3.587 09:11
0,1283 2.068 09:11
0,1634 5.556 09:11
3,26 0.277 09:11
325,56 1.118 09:11
10,073 0.952 09:11
3,037 8.232 09:11
0,09406 8.277 09:11
19,59 2.405 09:11
0,00826 20.128 09:11
6,846 3.539 09:11
0,00000044 0 09:07
0,9634 2.763 09:10
0,02984 2.543 09:11
14,44 3.364 09:11
0,4469 3.186 09:11
197,74 2.35 09:11
6,118 2.12 09:11
0,382 3.697 09:11
0,00730 3.736 09:11
18,1480 2.427 09:11
0,5623 2.479 09:11
0,827 3.04 09:11
0,00080149 2.037 09:11
0,00002480 1.806 09:11
2,4160 5.181 09:11
0,0748 5.472 09:11
0,1217 5.855 09:10
0,0038 5.721 09:11
0,03720 3.219 09:11
87,1000 4.436 09:10
2,696 4.415 09:11
5.576,5 6.092 09:11
172,60 6 09:11
0,02726 4.046 09:10
0,00084 3.689 09:11
41,84 13.203 09:11
0,2756 1.81 09:11
0,4637 3.022 09:11
0,00751 2.08 09:11
17,8200 3.967 09:11
0,5533 4.2 09:11
0,05537 1.952 09:11
2,6040 2.803 09:08
0,080 2.033 09:11
37,51 4.514 09:11
1,1570 4.047 09:11
68,14 6.785 09:11
2,105 6.464 09:11
34,92 4.865 09:11
1,08 4.932 09:11
0,01320 1.601 09:10
1,0672 8.942 09:11
1,119 2.849 09:11
11,02 2.932 09:10
0,342 2.769 09:11
0,82 4.994 09:11
0,1911 -1.495 09:11
0,1093 5.256 09:11
0,00003327 1.279 09:11
71,99 3.538 09:11
2,221 2.824 09:11
308,60 7.339 09:11
9,54 7.071 09:11
0,436 2.3 09:11
0,555 4.832 09:10
0,0172 4.623 09:11
3.465,00 0.785 09:11
107,08 0.535 09:11
0,002322 1.486 09:11
0,1309 17.12 09:11
4,0163 0.27 09:11
0,12422 -0.32 09:10
0,12422 0.145 09:11
0,03794 2.375 09:11
32,34 0.186 09:11
1,0004 0 09:11
1,1057 3.076 09:11
0,4389 3.931 09:11
117,00 1.343 09:11
3,62 1.09 09:11
122,20 4.983 09:11
3,78 4.503 09:11
242,90 3.715 09:08
7,51 3.343 09:11
0,9997 -0.02 09:11
1,0010 0.07 09:11
32,320 0.186 09:11
0,72500 4.017 09:11
0,02239 3.453 09:11
6,15 -2.319 09:11
0,19 -2.406 09:11
1,1639 3.027 09:11
0,03598 2.771 09:11
0,0801 3.756 09:11
0,0993 3.169 09:11
13,8300 3.907 09:11
0,4275 3.661 09:11
0,03297 1.042 09:11
0,02359 3.42 09:11
0,2192 3.25 09:11
0,003080 2.735 09:11
0,2498 -0.399 09:11
82,30 4.667 09:10
2,55 4.344 09:11
0,0647 3.272 09:11
3.217,11 5.266 09:11
66.819,66 1.834 09:11
90,40 -0.386 09:11
2,80 -0.569 09:11
6,08 0.997 09:10
0,0001204 2.294 09:11
161,42 2.21 09:11
4,99 1.858 09:11
66,08 4.194 09:08
0,3024 6.254 09:11
0,215 0.845 09:11
20,70 5.543 09:11
0,64 5.367 09:11
0,0015831 3.39 09:11
0,00004914 3.583 09:11
0,03886 3.71 09:11
3,510 2.154 09:10
0,1085 -0.46 09:10
0,1085 1.782 09:11
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,224 2.513 09:11
29,03 -1.66 06:00
0,940 1.075 09:11
0,192400 0.418 09:11
0,005955 0.084 09:11
307,90 0.326 09:10
9,49 1.389 09:11
7.013,00 3.391 09:11
0,909 8.228 09:11
23,5 -0.8 09:10
23,5 0.684 09:11
8,60 2.503 09:11
0,77080 3.728 09:11
0,02386 3.604 09:11
0,6044 23.751 09:11
6,40 6.66 09:06
5,02 -5.63 09:11
0,1851 0.76 09:10
15,70 0.94 09:11
0,45 0.44 08:00
0,091 1.11 09:08
65,57 0.66 09:11
2,33 -1.27 07:44
5,56 -4.13 09:05
2,66 1.52 07:54
8,01 -0.98 09:10
0,000002 0 10:00
0,6276 -2.33 09:11
0,222928 1.92 09:09
0,0637 -2.3 10:56
1,0000 0 09:09
14,21 -7.66 09:03
2,53 -14.52 09:07
0,70 1.44 08:53
0,025600 0 06:28
2,47 15.42 08:56
1,46 0 07:42
3,42 3.63 07:52
112,52 4.7 09:11
5,28 -1.49 09:11
0,31 1.96 08:23
0,9125 4.64 09:11
24,76 -0.32 09:09
2,55 0.39 08:43
4,06 -1.45 07:35
0,86 0 00:12
4,67 0 06:17
1,8250 2.36 07:59
0,2195 -0.07 09:11
0,77 -1.28 04:49
0,34 0 09:10
4,52 -4.23 09:11
1,42 3.64 09:05
2,07 -2.35 08:57
5,73 3.24 06:32
5,9000 -0.44 09:09
1,83 0.54 08:24
1,04 0.97 09:04
1,2250 0.49 09:09
50,0300 -0.48 09:11
1,0010 0.01 08:54
0,31 1.31 09:07
0,00022 0 09:16
8,38 -9.98 08:45
12,16 0.24 03:26
6,00 2.56 08:25
5,19 -3.88 07:37
0,000089 4.7 09:11
2,1051 -0.07 09:10
4,69 -12.17 09:11
10,50 -3.4 09:08
2,46 4.68 07:44
7,5120 -0.15 09:09
3,61 1.4 08:36
10,03 -5.37 08:43
0,0652 1.24 09:11
8,28 -1.66 09:03
0,69027 225.6 22:13
2,37 4.4 07:24
6,60000 -0.15 09:00