FİNANS

Bize Ulaşın BİZE ULAŞIN

Audius TetherUS

AUDIO
Binance
0,1632
Son: 22 Mayıs 2024 01:44
0,37 %
Günlük Değişim
0,1689 En Yüksek
0,1603 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
70.001,40 0.569 01:44
70.011,10 0.44 01:43
2.242.400 0.85 01:44
3.783,52 4.12 01:44
3.785,76 1.04 01:43
121.209 4.469 01:44
514,3 0.982 01:44
16.487,00 1.54 01:44
2.819,00 0.32 01:44
88,0 -0.079 01:44
17,150 0.463 01:44
0,5354 0.187 01:44
0,867 2.325 01:44
27,77 2.738 01:44
0,01 2.447 01:44
0,00 2.184 01:44
0,429 3.005 01:44
3.098,00 -0.129 01:44
96,8 -0.258 01:44
3,46300 -0.944 01:44
0,108 -1.277 01:44
166,00 4.864 01:44
5,16 2.955 01:44
1,03830 5.626 01:44
0,03244 5.359 01:44
73,30 -0.839 01:44
2,29 -1.167 01:42
15,79 -0.692 01:44
0,493 -0.98 01:43
0,493 -0.924 01:44
0,2179 5.725 01:44
0,1281 -0.621 01:44
30,19 9.942 01:44
0,94 9.419 01:44
33,81 3.718 01:44
1,05 3.154 01:44
1,145 -0.087 01:44
36,60 4.542 01:44
1,14 4.384 01:44
0,00706 -2.04 01:44
26,04 2.118 01:44
6,0160 0.889 01:43
0,1880 0.642 01:44
41,0 2.119 01:44
1,28 1.752 01:44
0,178 2.827 01:44
0,1194 -0.084 01:44
61,16 2.549 01:44
1,9130 2.409 01:43
10,7050 0.243 01:44
0,3342 0.105 01:44
0,00969 1.679 01:44
0,23451 2.72 01:44
0,007329 2.561 01:44
1,49 -0.707 01:44
0,04644 -1.213 01:44
7,407 1.633 06:00
41,52 0.679 01:44
1,30 0.232 01:44
84,49 1.392 01:44
2,638 1.112 01:44
297,40 3.192 01:44
9,30 3.104 01:44
38,06 6.97 01:44
1,1868 6.468 01:44
0,1045 -0.665 01:44
80,36 -3.054 01:44
2,51 -3.38 01:44
27,13 -0.074 01:44
0,85 -0.341 01:44
2,3364 -0.367 01:44
0,07295 -0.694 01:44
1.420,00 -5.773 01:44
44,42 -5.534 01:44
3,75 -0.531 01:44
0,0945 -0.631 01:44
0,1593 2.708 01:43
0,1694 -0.353 01:44
2,9610 -1.53 01:44
280,9 -0.178 01:44
8,78 -0.32 01:43
8,77 -0.578 01:44
18,18 19.921 01:44
5,2330 0.712 01:43
0,1632 0.369 01:44
0,679 2.382 01:43
1.310,7 4.214 01:44
40,91 3.727 01:44
31,51 -4.515 01:44
0,98 -5.334 01:44
252,6 1.08 01:44
7,88 0.548 01:44
4,57 0.905 01:44
0,296 2.775 01:44
3,99 2.542 01:44
52,0000000 4 01:43
1,624 3.571 01:44
85,2600000 3.458 01:42
2,6610 3.42 01:43
0,2548 0.197 01:44
28,58 -0.279 01:44
0,892 -0.602 01:44
0,06915 1.557 01:44
0,529 -3.855 01:44
367,80 3.431 01:44
13,4000 6.013 01:44
0,4183 6.06 01:44
0,3021 2.268 01:44
19.759 4.761 01:44
616,8 4.436 01:44
0,790 1.01 01:44
1,2 6.597 01:44
0,40430 4.497 01:44
0,01263 4.244 01:44
3,19 -0.375 01:44
0,00103220 8.186 01:44
0,00003223 7.721 01:44
2,7310 2.477 01:44
0,0849 1.799 01:43
0,00004007 1.546 01:44
0,00000124 0.813 01:44
0,4677 -0.911 01:44
29,330 0.583 06:00
1,0003 -0.08 08:00
0,261 0.655 01:44
90,79 3.441 01:43
2,84 3.128 01:44
0,900 -0.432 01:44
0,02797 3.9 01:44
7,67 1.402 01:44
0,2390 0.632 01:44
0,189 -4.697 01:44
0,3536 -4.017 01:44
3,989 1.631 01:44
0,1246 1.367 01:44
100,50 -0.888 01:44
3,14 -0.947 01:44
0,5506 2.209 01:44
0,0171720 1.718 01:44
0,072 0.562 01:44
22,48 0.672 01:44
0,70 0.029 01:44
1.976,00 3.782 01:44
61,7 3.438 01:44
0,3260 -0.123 01:44
0,01017 -0.538 01:44
4,7460 6.246 01:44
0,1488 6 01:44
75,04 -3.659 01:44
15,4700 5.238 01:44
0,483 4.843 01:44
0,7151 0.69 01:43
0,2111 0.668 01:44
0,335 -0.268 01:44
0,1695 -1.511 01:44
0,3922 -5.174 01:44
2,70 5.423 01:44
287,46 12.066 01:44
8,97 11.626 01:44
4,97 0.262 01:44
0,15482 -0.61 01:44
0,00044000 -1.012 01:44
30,9 -0.226 01:44
0,00030780 1.584 01:44
21,52 1.605 01:44
2,37 1.281 01:44
0,04557 0.774 01:44
0,001421 0.282 01:44
12,12 -2.861 01:44
0,04728 2.85 01:44
0,01218 3.046 01:44
0,506 3.902 01:44
0,03195 2.109 01:44
0,189 0.426 01:44
5,393 3.334 01:44
0,1684 1.1 01:43
0,1684 3.035 01:44
243,3 0.912 01:44
7,60 0.703 01:44
0,3688 3.363 01:44
2,125 -0.655 01:44
90,37 -0.561 01:44
2,82 -0.877 01:44
20,5300 13.3 01:44
0,6414 12.766 01:44
40,95 0.122 01:44
0,5363 -0.869 01:44
11,37 7.365 01:44
0,355 7.093 01:44
692,20 22.297 01:44
21,62 21.871 01:44
0,0001902 2.644 01:44
4,654 -1.21 01:44
1.017,40 0.02 01:44
31,81 -1.364 01:44
134,30 4.376 01:44
4,20 4.145 01:44
75,5 -2.354 01:43
32,0200 0.345 01:44
1,000 -0.01 01:44
80,88 4.832 01:44
2,5247 4.301 01:44
9,2080 -1.042 01:43
0,288 -0.997 01:44
199,33 0.814 01:44
6,22 0.387 01:44
0,03374 -7.587 01:44
1,84 4.499 01:43
0,4924 -7.269 01:44
0,096 0.523 01:44
0,0072401 6.533 01:44
0,00022569 6.027 01:44
0,96 0.629 01:44
0,900 -2.714 01:44
4,34 2.454 01:44
0,01904 -2.509 01:44
43,02 1.762 01:44
1,34 1.52 01:44
28,07 -2.99 01:44
0,8765 -3.203 01:44
1,65 -1.236 01:44
0,005116 -0.641 01:44
4,688 1.758 01:44
1,377 1.481 01:44
0,04300 1.129 01:44
117,62 -1.276 01:44
3,67 -1.871 01:44
5,29 -1.252 01:44
0,01992 -4.046 01:43
1,751 -1.408 01:44
0,2977 3.656 01:44
0,5645 1.767 01:44
7,35 0 01:44
0,23 -0.434 01:44
33,18 -1.95 01:44
338,20 -2.704 01:44
3,29 -3.436 01:44
10,889 1.312 01:44
0,3398 1.251 01:44
1,334 4.3 01:44
0,1979 0.764 01:44
3,69 -1.967 01:44
0,1151 -2.126 01:44
0,3093 -0.483 01:44
0,82 -1.47 01:44
4,34 -1.632 01:44
0,3224 -1.527 01:44
0,86 0.186 01:44
0,07736 1.257 01:44
0,002415 0.877 01:44
426,9 -1.681 01:44
13,31 -2.039 01:44
0,235 -0.76 01:44
0,05925 -1.019 01:44
24,9210 -1.369 01:44
0,7777 -1.859 01:44
94,7 1.338 01:44
79,7000 -1.847 01:44
2,492 -2.553 01:44
886,00 -0.438 01:44
27,670 -1.002 01:44
0,00962 0.208 01:44
7,4710 1.508 01:44
0,2324 1 01:44
0,05342 0.15 01:44
0,0107 -2.105 01:44
0,02620 2.104 01:44
0,65570 -1.458 01:44
0,0204 -1.963 01:44
16,5700 -2.242 01:44
0,517 -2.984 01:44
0,03303 0.273 01:44
132,80 -5.749 01:44
4,14 -5.539 01:44
38,52 -4.535 01:44
1,20 -4.72 01:44
2,52 -0.63 01:44
0,694 -0.359 01:44
0,86 1.54 01:44
0,007109 -0.92 01:44
0,188 0.643 01:44
0,00000600 0 01:44
0,4200 -1.293 01:44
0,621 1.52 01:44
77,61 -0.754 01:44
32,0 -1.357 01:44
86,750 -3.91 01:44
2,7090 -4.174 01:43
72,30 9.214 01:44
2,27 8.999 01:44
0,116370 -0.793 01:44
0,003627 -1.574 01:44
0,00819 -1.206 01:44
533,0 -3.232 01:44
16,62 -0.42 01:43
16,62 -3.607 01:44
1,10 1.761 01:44
0,2981 1.326 01:44
2,87 -1.409 01:44
0,08959 -1.916 01:44
668,70 0.511 01:44
20,87 -0.129 01:44
1,10 0.828 01:44
9,34 7.23 01:44
0,2912 6.628 01:44
0,00002419 -8.267 01:44
1,695 -7.276 01:44
0,2129 3.4 01:44
19,37 0.467 01:44
0,6048 0.232 01:44
0,00 -0.17 01:44
0,0001 -0.488 01:44
25,24 3.358 01:44
0,78 2.084 01:44
14,98 0.875 01:44
0,4678 0.581 01:44
53,16 1.761 01:44
1,65800 1.283 01:44
3,546 -0.337 01:44
23,306 -2.636 01:44
0,728 -3.025 01:44
12,9700 1.328 01:44
0,4032 0.599 01:44
0,004524 -0.571 01:44
11,2500 1.169 01:43
0,350 0.777 01:44
0,49 -3.704 06:00
0,0618 2.692 01:44
0,067 1.888 01:44
0,88700 3.38 01:44
0,02767 3.016 01:44
2.565,0000 5.469 01:44
80,0600 5.732 01:44
26,62 -1.553 01:44
0,831 -1.994 01:44
98.280,00 -1.889 01:44
3.064 -2.451 01:44
21,6 0.984 01:44
504,40 3.85 01:44
15,7 3.053 01:44
63,09 1.398 01:44
1,9670000 0.924 01:44
251,0 -4.845 01:44
7,839 -5.062 01:44
510,9 -0.854 01:44
15,95 0.13 01:43
15,94 -1.787 01:44
1,44 0.348 01:44
16,0600 4.218 01:44
0,5004 2.457 01:44
0,1181 0.768 01:44
29,62 1.997 01:44
22,95 -1.163 01:44
0,72 -1.579 01:44
0,6470 0.326 01:44
0,2291 -2.136 01:43
33,83 3.836 01:44
1,0540 3.232 01:44
4,61 2.857 01:44
0,1436 2.206 01:44
4,43 -1.992 01:44
0,718 1.412 01:44
23,6200 -1.419 01:44
0,7372 -1.824 01:44
0,724 5.59 01:44
0,02266 5.69 01:44
0,4943 -3.833 01:44
0,00000466 -0.851 01:43
10,449 -0.277 01:44
0,3259 -0.64 01:44
0,00237 -0.835 01:44
90,48 -2.025 01:44
2,82 -2.387 01:44
1.403,00 2.036 01:44
43,76 1.696 01:44
1,49 3.107 01:44
0,89 -1.266 01:44
0,1027 0.489 01:44
77.182,00 0.236 01:44
2.408 -0.083 01:44
203,50 5.99 01:44
6,35 5.574 01:44
0,0501 10.738 01:44
0,000432 24.754 01:44
0,00001347 24.377 01:44
1,11 0.815 01:44
0,2052 -0.581 01:42
2,91 11.314 01:44
0,3580 1.733 01:44
12,3400 1.314 01:44
0,3851 0.917 01:44
0,235 3.21 06:00
0,71 -2.688 01:44
0,4365 -2.719 01:44
0,02412 2.726 01:44
26,39 5.311 01:44
0,82 3.149 01:44
79,13 0.674 01:44
2,4710 0.406 01:44
0,3199 -1.357 01:44
10,36 0.427 01:44
0,4257 3.15 01:44
128,60 1.805 01:44
4,02 1.259 01:44
0,621 -1.146 01:44
4,82 -2.668 01:44
14,8000 1.093 01:44
0,4617 0.72 01:44
0,01899 -0.784 01:44
0,01272 3.492 01:44
97,8 -3.168 01:44
3,892 -0.13 01:43
3,891 0.803 01:44
0,1 -1.503 01:44
54,80 0.772 01:43
1,708 -0.117 01:44
3,9420 0.87 01:44
0,123 0.163 01:44
61,28 -3.374 01:44
1,912 -4.286 01:44
0,1870 -2.401 01:44
0,0677 -0.148 01:44
0,00211 -0.565 01:44
0,0758 -2.08 01:44
0,0670 1.06 01:44
0,1396 4.569 01:43
0,1695 -0.118 01:44
3,34 1.673 01:44
355,23 2.508 01:44
11,093 1.976 01:44
2,979 -2.838 01:44
0,09302 -3.033 01:44
21,47 4.834 01:44
0,00876 -7.056 01:44
6,821 -4.881 01:44
0,00000045 0 01:44
1,0109 0.03 01:44
0,03155 -0.095 01:44
14,93 0.336 01:44
0,4661 0.086 01:44
194,75 0.082 01:44
6,079 -0.263 01:44
0,397 1.172 01:42
0,00738 -0.445 01:44
18,2200 -0.453 01:44
0,5682 -0.838 01:44
0,816 0.89 01:44
0,00082050 0.901 01:44
0,00002562 0.549 01:44
2,8970 12.505 01:44
0,0906 12.404 01:44
0,1267 1.507 01:44
0,0040 1.281 01:44
0,03859 0.942 01:44
94,0000 0.858 01:44
2,932 0.48 01:44
5.704,1 -4.216 01:44
177,93 -4.539 01:44
0,02800 1.302 01:44
0,00087 0.889 01:44
46,54 -0.449 01:44
0,2829 -0.282 01:44
0,4534 -3.285 01:44
0,00860 10.607 01:44
18,1500 0.276 01:44
0,5669 0.141 01:44
0,05695 -2.064 01:44
2,6440 -0.489 01:43
0,083 -0.602 01:44
39,58 4.598 01:44
1,2350 4.219 01:44
69,55 3.57 01:44
2,175 3.35 01:44
36,27 -0.193 01:44
1,13 -0.632 01:44
0,01299 -0.544 01:44
1,1212 -1.216 01:44
1,207 1.429 01:44
11,21 0.286 01:44
0,350 -0.313 01:44
0,80 -0.99 01:44
0,2002 3.892 01:43
0,1095 -2.111 01:44
0,00003550 0.424 01:44
79,68 1.387 01:43
2,493 1.259 01:44
308,80 1.213 01:44
9,63 0.732 01:44
0,448 -1.797 01:44
0,586 2.823 01:44
0,0183 2.182 01:44
3.630,00 -2.077 01:44
113,23 -2.438 01:44
0,002458 2.246 01:44
0,1283 -1.452 01:44
3,9600 0.207 01:44
0,12363 0.08 01:43
0,12364 -0.089 01:44
0,03916 0.513 01:44
32,03 0 01:34
0,9997 -0.12 01:44
1,1108 -0.945 01:44
0,4712 1.53 01:44
115,03 -0.424 01:44
3,59 -0.692 01:44
158,70 -3.408 01:44
4,96 -3.689 01:44
308,10 3.668 01:44
9,59 3.15 01:44
1,0002 0.06 01:44
1,0005 -0.01 01:43
32,030 0.282 01:44
0,72400 -0.413 01:44
0,02259 -0.767 01:44
6,19 1.909 01:44
0,19 1.635 01:44
1,1665 -0.163 01:44
0,03639 -0.574 01:44
0,0791 -0.378 01:43
0,0987 -0.893 01:44
15,3200 0 01:43
0,4788 -0.063 01:44
0,03457 2.582 01:44
0,02515 1.452 01:44
0,2270 -1.901 01:44
0,003149 -1.532 01:44
0,2663 6.138 01:44
81,80 -1.172 01:44
2,55 -1.694 01:44
0,0669 -0.624 01:44
3.921,87 4.305 01:44
70.149,21 0.617 01:44
88,20 -1.276 01:44
2,75 -1.559 01:44
6,27 2.117 01:44
0,0001260 1.777 01:44
163,14 1.091 01:44
5,08 0.534 01:44
80,36 4.813 01:44
0,3418 2.983 01:44
0,227 5.278 01:44
23,59 11.963 01:44
0,74 11.446 01:44
0,0016710 0.222 01:44
0,00005214 -0.115 01:44
0,03967 -0.101 01:44
3,592 0.871 01:44
0,1120 -0.53 01:40
0,1120 0.358 01:44
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,277 1.349 01:44
29,03 -1.66 06:00
0,989 1.021 01:44
0,192300 -0.156 01:44
0,006008 -0.546 01:44
318,50 1.92 01:44
9,90 1.02 01:44
7.241,00 0.458 01:44
0,932 2.194 01:44
24,4 -0.61 01:43
24,4 -1.893 01:44
8,85 -1.667 01:44
0,79000 1.308 01:44
0,02469 1.189 01:44
0,5725 0.105 01:44
6,14 0.65 01:44
5,11 -6.41 01:23
0,1881 -0.27 01:43
15,95 0.11 01:44
0,46 -2.74 01:29
0,093 3.33 00:52
68,97 -0.26 01:44
2,22 -1.33 01:28
5,66 5.99 01:43
2,88 9.09 01:29
8,20 -3.64 01:44
0,000002 0 10:00
0,5611 -0.23 01:43
0,228481 1.82 01:43
0,0637 -2.3 10:56
0,9999 0 01:43
14,86 6.14 01:44
2,93 8.51 01:20
0,64 -4.47 01:31
0,025600 0 06:28
2,31 -2.11 01:31
1,54 10 00:38
3,45 0.87 23:06
120,88 0.32 01:44
5,22 0.19 01:44
0,30 -5.73 01:39
0,9033 0.24 01:44
24,80 -0.56 01:44
2,54 0 01:12
4,35 4.81 01:44
0,92 1.09 00:37
4,67 0 06:17
1,8250 2.36 07:59
0,2325 -0.08 01:44
0,77 -3.75 01:30
0,33 -3.19 01:30
4,60 1.54 01:30
1,40 1.44 01:24
2,00 -5.66 01:38
5,95 0.84 00:56
6,0000 0.03 01:00
1,72 3.61 00:38
1,01 1 01:44
1,2770 0.24 01:43
51,3300 0.27 01:44
1,0005 0 01:25
0,29 -9.31 01:31
0,00022 0 09:16
8,11 -13.26 01:22
12,15 -8.3 01:28
6,10 3.38 00:51
5,55 -1.06 01:14
0,000084 -3.44 01:39
2,1759 0.3 01:43
4,38 -10.97 01:28
10,96 -4.69 01:10
2,48 -3.12 01:22
9,6020 0.6 01:43
3,51 -4.35 00:40
9,02 -5.25 01:21
0,0667 0.91 01:44
8,65 0 01:41
0,69027 225.6 22:13
2,37 0.42 23:20
6,98000 0 01:41