FİNANS

MIOTA

IOTA
Binance
3,8170
Son: 2 Kasım 2024 09:20
1,25 %
Günlük Değişim
3,9290 En Yüksek
3,7360 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
69.590,00 0.311 09:20
69.584,00 0.5 09:19
2.403.099 0.993 09:20
2.507,99 0.219 09:20
2.507,52 -0.52 09:19
86.612 0.908 09:20
349,4 0.547 09:20
12.100,00 1.681 09:20
2.412,00 3.033 09:20
69,8 2.375 09:20
17,720 0.34 09:20
0,5129 -0.253 09:20
0,435 -0.48 09:20
15,04 0.267 09:20
0,007930 -0.302 09:20
0,00 -0.949 09:20
0,244 0.536 09:20
4.920,00 0.388 09:20
142,2 -0.329 09:20
1,90000 1.171 09:20
0,055 0.366 09:20
66,90 -0.446 09:20
1,93 -0.719 09:20
0,65510 -2.5 09:20
0,01895 -3.119 09:20
52,16 0.559 09:20
1,51 -0.593 09:20
12,36 5.731 09:20
0,358 0.28 09:19
0,358 4.957 09:20
0,1612 -1.225 09:20
0,0951 1.929 09:20
10,74 -0.739 09:20
0,31 -1.425 09:20
20,14 6.28 06:00
0,61 6.763 06:00
1,140 17.284 09:20
12,33 -0.565 09:20
0,36 -1.025 09:20
0,00405 0.074 09:20
13,91 0.433 09:20
4,0190 3.078 09:20
0,1165 2.283 09:20
34,5 -2.129 09:20
1,00 -2.441 09:20
0,139 -10.207 09:20
0,0679 0.892 09:20
53,22 -3.482 09:20
1,5390 -4.291 09:20
3,1980 0.788 09:20
0,0926 0.108 09:20
0,00552 0.364 09:20
0,12370 -0.881 09:20
0,003583 -1.728 09:20
0,83 0.983 09:20
0,02411 0.584 09:20
7,407 1.633 06:00
35,03 4.63 09:20
1,01 3.787 09:20
51,93 -1.555 09:20
1,504 -1.699 09:20
304,60 -0.587 09:20
8,83 -1.12 09:20
17,94 -0.499 09:20
0,5197 -1.104 09:20
0,0798 2.425 09:20
56,68 2.44 09:20
1,64 1.797 09:20
16,64 1.898 09:20
0,48 1.535 09:20
1,5153 -0.178 09:20
0,04386 -0.926 09:20
511,20 -2.499 09:20
14,77 -3.274 09:20
2,01 -1.23 09:20
0,0531 0.759 09:20
0,0769 -0.389 09:20
0,0801 -0.125 09:20
1,9780 -1.347 09:20
144,7 0.626 09:20
4,18 0.14 09:19
4,18 0 09:20
12,41 0.323 09:20
4,0950 2.709 09:20
0,1185 1.979 09:20
0,448 0.045 09:20
858,4 1.334 09:20
24,87 0.729 09:20
23,74 0.892 09:20
0,69 0.087 09:20
161,1 0.062 09:20
4,66 -0.746 09:20
2,87 0.914 09:20
0,233 0.909 09:20
1,84 0 09:20
37,9100000 2.294 06:00
1,063 -3.099 09:20
78,5000000 -8.88 09:20
2,2710 -9.63 09:20
0,1605 1.198 09:20
17,36 1.759 09:20
0,503 1.207 09:20
0,04569 0.088 09:20
0,237 8.064 09:20
277,00 0.544 09:20
7,3200 -0.272 09:20
0,2117 -1.075 09:20
0,0958 0.419 09:20
19.861 0.915 09:20
574,8 0.157 09:20
0,496 0.02 09:20
0,6 3.246 09:20
0,27370 1.22 09:20
0,00791 0.368 09:20
2,15 44.527 06:00
0,00066470 -1.933 09:20
0,00001925 -2.581 09:20
1,9080 1.22 09:20
0,0553 0.912 09:20
0,00002927 0.171 09:20
0,00000084 -2.326 09:20
0,3898 -1.266 09:20
29,330 0.583 06:00
1,0003 -0.08 08:00
0,117 -1.016 09:20
59,89 0.218 09:20
1,73 -0.345 09:20
0,604 -1.403 09:20
0,01157 -0.259 09:20
4,83 -0.577 09:20
0,1400 -0.78 09:20
0,146 -0.813 09:20
0,1603 -0.125 09:20
2,051 2.653 09:20
0,0595 2.058 09:20
75,80 1.745 09:20
2,20 1.244 09:20
0,4279 2.075 09:20
0,0123770 1.276 09:20
0,028 0.676 09:20
13,35 -3.05 09:20
0,39 -3.639 09:20
1.445,00 -1.432 09:20
42,1 -1.36 09:20
0,2374 1.888 09:20
0,00688 1.594 09:20
3,0530 0.098 09:20
0,0884 -0.518 09:20
13,85 -5.202 09:20
8,4900 -1.279 09:20
0,245 -2.114 09:20
0,5994 2.217 09:20
0,1213 0.083 09:20
0,197 -0.203 09:20
0,1221 -1.134 09:20
0,0339 -62.458 06:00
1,57 0.256 09:20
101,10 -0.197 09:20
2,93 -0.678 09:20
5,12 4.255 09:20
0,14834 3.481 09:20
0,00032500 1.849 09:20
22,6 2.216 09:20
0,00017180 -0.29 09:07
11,90 -0.585 09:20
1,79 1.131 09:20
0,02913 1.534 09:20
0,000842 0.838 09:20
7,83 0.269 09:20
0,03097 0.454 09:20
0,00582 2.105 09:20
0,879 -1.864 09:20
0,00390 -31.699 06:00
0,107 -0.467 09:20
5,580 2.838 09:20
0,1616 0.8 09:19
0,1618 2.359 09:20
136,1 1.34 09:20
3,93 0.383 09:20
0,1727 0.407 09:20
0,986 -0.805 09:20
48,71 -0.996 09:20
1,40 -2.094 09:20
16,9000 1.807 09:20
0,4890 1.012 09:20
23,32 0.561 09:20
0,3486 -1.83 09:20
4,83 1.258 09:20
0,140 0.72 09:20
574,30 0.967 09:20
16,59 0.121 09:20
0,0000194 -53.477 06:00
2,017 0.249 09:20
638,40 1.173 09:20
18,45 0.217 09:20
48,10 -0.104 09:20
1,39 -0.783 09:20
38,2 0.105 09:20
34,5100 0.7 09:20
0,999 0.03 09:20
42,08 -2.615 09:20
1,2180 -3.333 09:20
7,6500 0.223 09:20
0,221 -0.494 09:20
119,56 -0.895 09:20
3,47 -1.111 09:20
0,02697 -1.856 09:20
1,19 0.423 09:20
0,3213 0.031 09:20
0,053 0.38 09:20
0,0046450 -0.599 09:20
0,00013446 -1.292 09:20
0,51 0.592 09:20
0,508 5.069 09:20
2,85 0.919 09:20
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
22,18 -0.538 09:20
0,6406 -1.567 09:20
1,82 7.043 09:20
0,003039 -0.197 09:20
1,826 0.165 09:20
0,666 -0.105 09:20
0,01925 -0.773 09:20
84,24 5.736 06:00
2,54 6.807 06:00
3,75 1.187 09:20
0,01686 5.309 09:20
1,002 5.252 09:20
0,1521 -0.066 09:20
0,2984 1.67 09:20
4,38 2.098 09:20
0,13 1.603 09:20
21,40 -3.517 09:20
203,20 2.523 09:20
1,67 -0.238 09:20
5,013 0.12 09:20
0,1453 -0.411 09:20
0,605 0.332 09:20
0,1338 -2.549 09:20
1,58 0.7 09:20
0,0458 0 09:20
0,1246 -1.424 09:20
0,48 2.304 09:20
1,20 -0.746 09:20
0,1770 -2.21 09:20
0,37 0.269 09:20
0,05600 3.207 09:20
0,001622 2.658 09:20
271,4 1.118 09:20
7,85 0.243 09:20
0,126 -0.317 09:20
0,03400 -0.614 09:20
13,5800 -1.949 09:20
0,3931 -2.553 09:20
34,0 0.921 09:20
38,5700 -3.333 06:00
1,089 -6.764 09:20
642,00 -0.527 09:20
18,540 -1.435 09:20
0,00458 1.104 09:20
3,8170 1.247 09:20
0,1106 0.637 09:20
0,03924 -1.531 09:20
0,0059 -0.469 09:20
0,01424 0.07 09:20
0,60600 1.338 09:20
0,0176 0.631 09:20
12,2200 11.802 07:14
0,305 0.827 09:20
0,02922 -0.545 09:20
78,00 0.386 09:20
2,26 -0.442 09:20
33,10 1.378 09:20
0,96 0.62 09:20
1,69 0.656 09:20
0,324 1.06 09:20
0,51 -1.154 09:20
0,003348 0.03 09:20
0,126 3.633 06:00
0,00000324 -1.818 09:20
0,2258 -1.311 09:20
0,417 0.289 09:20
27,20 4.696 09:20
16,5 0.366 09:20
60,810 -2.906 09:20
1,7590 -3.669 09:20
35,51 0.282 09:20
1,03 -0.194 09:20
0,058700 0.428 09:20
0,001700 -0.118 09:20
0,00409 -5.832 09:20
388,5 -0.282 09:20
11,26 -0.71 09:19
11,26 -0.967 09:20
0,60 0.502 09:20
0,1703 -0.584 09:20
1,65 -2.877 06:00
0,04831 -3.88 06:00
354,80 -0.727 09:20
10,28 -1.636 09:20
0,88 0.688 09:20
4,11 2.496 09:20
0,1192 2.318 09:20
0,00001119 2.099 09:20
0,777 2.102 09:20
0,1141 -0.61 09:20
11,56 1.137 09:20
0,3350 0.661 09:20
0,00 0.163 09:20
0,0001 -0.458 09:20
12,12 -0.329 09:20
0,35 -1.074 09:20
9,95 1.738 09:20
0,2876 0.948 09:20
22,14 -1.731 09:20
0,64000 -2.588 09:20
2,729 -5.111 09:20
12,920 1.333 06:00
0,379 0.877 06:01
4,9400 -2.564 09:20
0,1430 -3.378 09:20
0,002474 -0.04 09:20
5,2500 1.156 09:20
0,152 0.462 09:20
0,49 -3.704 06:00
0,0428 0.164 09:20
0,035 3.448 06:00
0,39990 -2.748 09:20
0,01158 -3.339 09:20
1.396,0000 0.432 09:20
40,2900 -0.445 09:20
17,55 -1.238 09:20
0,508 -1.853 09:20
42.377,00 -3.721 09:19
1.226 -4.368 09:20
15,6 -0.128 09:20
317,60 -0.031 09:20
9,2 -0.043 09:20
31,29 2.557 09:20
0,9040000 1.573 09:20
136,2 -0.147 09:20
3,951 -0.579 09:20
325,0 0.123 09:20
9,38 0.11 09:16
9,38 -0.425 09:20
1,00 1.738 09:20
6,5300 1.24 09:20
0,1887 0.426 09:20
0,0662 -0.898 09:20
14,15 1.872 09:20
12,10 0.415 09:20
0,35 -0.455 09:20
0,3026 -1.111 09:20
0,1441 -0.277 09:20
20,10 5.801 06:00
0,6123 6.747 06:00
2,85 4.739 09:20
0,0825 4.035 09:20
5,93 2.416 09:20
0,383 -1.289 06:00
49,0000 2.92 09:20
1,4192 2.462 09:20
0,408 1.215 09:20
0,01178 0.17 09:20
0,2774 1.649 09:20
0,00000246 0 09:20
5,906 1.687 09:20
0,1709 0.826 09:20
0,00039 5.676 09:20
51,77 -5.009 09:20
1,50 -5.605 09:20
1.157,00 1.58 09:20
33,40 1.181 09:20
1,05 13.348 06:00
0,40 -1.835 09:20
0,0636 -0.625 09:20
94.600,00 -0.157 09:05
2.741 -0.58 09:20
164,30 1.357 09:20
4,75 0.55 09:20
0,0693 -0.631 09:20
0,000308 0.483 09:20
0,00000892 -0.224 09:20
0,61 -0.292 09:20
0,1045 -1.135 09:20
1,64 -1.267 09:20
0,1849 -2.014 09:20
5,5000 -2.309 09:20
0,1593 -2.688 09:20
0,235 3.21 06:00
0,31 -4.793 06:00
0,2190 0.643 09:20
0,01056 -0.659 09:20
8,64 -1.099 09:20
0,25 -1.689 09:20
71,49 -6.525 09:20
2,0680 -7.181 09:20
0,2034 0.743 09:20
5,65 -9.618 09:20
0,3810 -5.177 09:20
101,99 -2.402 09:20
2,95 -3.12 09:20
0,371 0.325 09:20
2,34 2.997 09:20
12,7400 1.272 09:20
0,3692 0.682 09:20
0,01227 -0.325 09:20
0,00811 -1.254 09:20
58,3 0 09:20
2,225 0.41 09:19
2,224 1.137 09:20
0,0 -0.887 09:20
41,54 8.943 09:20
1,202 8.094 09:20
4,6690 38.752 09:20
0,135 38.202 09:20
119,34 13.484 09:20
3,461 12.883 09:20
0,0460 -2.748 09:20
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0517 -2.084 09:20
0,0338 0.446 09:20
0,0894 -0.777 09:20
0,0895 -1.756 09:20
1,52 3.112 09:20
162,40 0.62 09:20
4,686 -0.531 09:20
2,215 2.121 09:20
0,06397 1.186 09:20
9,97 -0.796 09:20
0,00630 3.638 09:20
5,699 3.075 09:20
0,00000024 0 09:20
0,5775 1.351 09:20
0,01669 0.482 09:20
8,47 3.041 09:20
0,2453 2.379 09:20
159,88 2.349 09:20
4,617 1.339 09:20
0,185 -2.883 09:20
0,00445 0.067 09:20
12,9480 -2.463 09:20
0,3755 -2.896 09:20
0,679 0.4 09:20
0,00061320 2.679 09:20
0,00001776 2.01 09:20
1,1750 0.686 09:20
0,0339 -0.147 09:20
0,0944 -1.779 09:20
0,0027 -2.463 09:20
0,02361 0.297 09:20
48,1000 1.05 09:20
1,393 0.723 09:20
5.743,3 0.974 09:20
166,39 0.356 09:20
0,01807 1.119 09:20
0,00052 0.558 09:20
18,07 -4.189 09:20
0,1629 0.929 09:20
0,2639 0.956 09:20
0,00507 0.875 09:20
15,7400 4.863 09:20
0,4557 4.59 09:20
0,03980 2.896 09:20
1,5470 -0.065 09:20
0,045 -0.8 09:20
12,67 2.095 09:20
0,3659 0.882 09:20
55,46 1.241 09:20
1,598 0.251 09:20
67,27 0.673 09:20
1,95 0.175 09:20
0,01894 4.123 09:20
1,2747 0.56 09:20
0,675 0 09:20
8,79 7.945 09:20
0,255 7.287 09:20
0,50 -0.656 09:20
0,1016 6.387 09:20
0,0517 -0.883 09:20
0,00001605 -0.062 09:20
38,68 1.389 09:20
1,116 0.45 09:20
158,90 -3.639 09:20
4,61 -4.262 09:20
0,332 -1.92 09:20
0,328 1.515 09:20
0,0095 0.742 09:20
2.011,00 0.903 09:20
58,25 0.379 09:20
0,002943 9.732 09:20
0,0700 -0.85 09:20
5,7840 0.364 09:19
0,16750 0.18 09:19
0,16750 -0.298 09:20
0,02072 -2.172 09:20
34,45 0.643 09:19
0,9972 -0.09 09:20
0,9990 2.315 09:20
0,2315 0.608 09:20
81,30 -2.295 09:20
2,36 -2.927 09:20
47,80 -4.591 09:20
1,39 -5.202 09:20
259,20 -2.041 09:20
7,51 -2.707 09:20
1,0004 -0.04 09:20
1,0010 -0.01 09:20
34,540 0.729 09:20
0,76630 -1.352 09:20
0,02221 -1.769 09:20
2,42 0.582 09:20
0,07 0 09:20
0,7167 -0.181 09:20
0,02074 -0.623 09:20
0,0180 0 06:00
0,0692 2.641 09:20
11,4900 1.144 09:20
0,3320 0.332 09:20
0,02637 1.501 09:20
0,01106 -4.573 09:20
0,1474 -0.135 09:20
0,001489 -0.866 09:20
0,1672 0.723 09:20
36,02 0.028 06:00
1,08 0.186 06:00
0,0302 -0.297 09:20
2.642,60 0.252 09:20
69.474,62 0.218 09:20
76,34 -3.22 09:20
2,21 -3.783 09:20
5,19 4.49 09:20
0,0000808 -1.222 09:20
64,77 0.465 09:20
1,88 -0.16 09:20
73,26 -1.559 06:00
0,1812 -0.385 09:20
0,113 0.806 09:20
6,74 0.298 09:20
0,20 -0.153 09:20
0,0011588 0.39 09:20
0,00003358 -0.089 09:20
0,01596 -4.603 06:00
3,210 2.392 09:19
0,0929 -0.11 09:19
0,0929 1.864 09:20
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,813 -0.733 09:20
29,03 -1.66 06:00
0,629 0.479 09:20
0,121400 1.082 09:20
0,003508 0.286 09:20
225,30 0.401 09:20
6,52 -0.61 09:20
4.701,00 0.384 09:20
0,449 -2.582 09:20
37,9 0 09:19
37,9 3.183 09:20
7,43 1.92 09:20
0,48530 2.082 09:20
0,01403 1.74 09:20
0,3126 0.16 09:20
4,81 -3.8 23:58
3,00 -5.06 03:01
0,1165 1.57 09:18
9,38 0.09 09:20
0,43 -2.7 01:27
0,023 9.52 00:13
49,71 -0.94 09:20
2,07 5.07 23:45
3,06 -1.29 23:26
2,78 10.31 01:07
2,45 -2.39 08:53
0,000002 0 10:00
0,2337 0.04 09:20
0,161795 0.7 09:17
0,0637 -2.3 10:56
0,9997 0.43 08:42
5,37 -3.59 00:16
1,86 -0.53 01:08
0,66 -1.49 23:29
0,025600 0 06:28
1,40 -7.28 00:31
1,36 1.49 00:10
3,98 2.57 23:33
104,73 0.57 09:20
3,66 -1.34 09:16
0,26 3.16 21:12
0,4541 0.69 09:20
29,16 -2.8 12:51
2,09 0 01:16
4,10 -1.44 00:09
0,69 1.47 00:15
4,67 0 06:17
1,8250 2.36 07:59
0,1137 2.71 09:20
0,65 0 21:26
0,25 2.84 01:19
2,88 -7.69 23:52
1,13 -2.58 23:09
1,92 -1.53 09:17
5,14 -0.58 21:11
6,0767 -0.88 08:57
1,39 0 00:56
0,73 2.81 01:30
0,8140 -0.12 09:18
38,1700 0.13 09:20
1,0010 0 09:14
0,26 -5.49 01:22
0,00022 0 09:16
5,00 0 22:51
215,850 -0.23 11:13
12,70 -1.62 00:34
5,01 -0.39 00:18
2,80 -2.09 00:03
0,000052 0 08:44
1,5960 -0.56 09:19
3,17 -2.46 00:05
5,00 0.2 02:15
2,65 -10.16 23:34
7,4990 -1.63 09:19
3,23 0.93 23:08
5,50 16.52 00:07
0,0427 1.67 09:20
5,96 -2.61 09:16
0,69027 225.6 22:13
1,73 -3.35 00:03
3,64000 0.83 09:16