FİNANS

Bize Ulaşın BİZE ULAŞIN

NEXO TetherUS

NEXO
Binance
1,44
Son: 29 Mayıs 2024 18:43
-0,83 %
Günlük Değişim
1,47 En Yüksek
1,43 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
67.455,27 -1.266 18:43
67.412,00 -1.33 18:42
2.175.110 -1.22 18:43
3.767,86 -2.174 18:43
3.762,48 -1.84 18:41
121.496 -2.176 18:43
467,5 0.257 18:43
15.065,00 0.26 18:43
2.707,00 1.234 18:43
84,0 1.303 18:43
17,076 -0.018 18:43
0,5295 -0.094 18:43
0,812 0.52 18:43
26,17 0.538 18:43
0,01 -0.158 18:43
0,00 0.032 18:43
0,505 19.527 18:43
3.348,00 -1.904 18:43
104,0 -0.678 18:43
3,38000 -0.909 18:43
0,105 -1.226 18:43
178,00 -2.785 18:43
5,52 -2.73 18:43
1,00530 0.832 18:43
0,03128 1.132 18:43
71,25 -0.322 18:43
2,21 -0.136 18:43
14,72 -0.271 18:43
0,457 -0.22 18:42
0,457 -0.175 18:43
0,2164 2.027 18:43
0,1252 0.321 18:43
28,80 -2.9 18:43
0,89 -2.935 18:43
30,17 0.299 18:43
0,94 0.364 18:43
1,324 -2.504 18:43
36,76 1.631 18:43
1,14 1.692 18:43
0,00694 -1.069 18:43
25,90 1.768 18:43
6,1900 0.275 18:43
0,1921 0.261 18:43
42,2 1.443 18:43
1,30 1.088 18:43
0,182 1.561 18:43
0,1259 2.859 18:43
59,74 0.084 18:43
1,8540 0.108 18:43
10,9400 -2.756 18:43
0,3392 -2.864 18:43
0,00986 7.76 18:43
0,22653 0.359 18:43
0,007019 0.271 18:43
1,44 -1.716 18:43
0,04460 -1.675 18:43
7,407 1.633 06:00
42,61 1.646 18:43
1,33 1.767 18:43
98,71 -1.585 18:43
3,066 -1.51 18:43
294,90 -3.501 18:43
9,17 -3.372 18:43
37,31 -3.716 18:43
1,1578 -3.701 18:43
0,1004 -0.594 18:43
79,25 10.576 18:43
2,46 10.571 18:43
27,02 0.185 18:43
0,84 0.335 18:43
2,4988 2.963 18:43
0,07747 2.8 18:43
1.254,00 0.24 18:43
38,94 0.49 18:43
3,56 -1.304 18:43
0,0891 -1 18:43
0,1600 3.226 18:43
0,1767 5.304 18:43
2,9240 1.176 18:43
281,1 1.48 18:43
8,71 -0.45 18:42
8,72 1.443 18:43
24,96 40.382 18:43
6,7630 -5.886 18:43
0,2095 -6.096 18:43
0,705 2.965 18:43
1.185,5 -0.612 18:43
36,80 -0.567 18:43
33,42 6.978 18:43
1,04 7.827 18:43
255,0 2.657 18:43
7,91 2.782 18:43
4,88 7.487 18:43
0,311 -1.113 18:43
4,01 -0.595 18:43
57,9000000 2.387 18:43
1,793 2.399 18:43
82,2500000 0.073 18:43
2,5480 -0.118 18:43
0,2453 0 18:43
30,23 4.856 18:43
0,939 4.999 18:43
0,07021 -0.987 18:43
0,569 -2.468 18:43
383,30 1.725 18:43
13,7000 -1.439 18:43
0,4256 -1.344 18:43
0,2664 1.447 18:43
19.214 -0.862 18:43
595,8 -0.931 18:43
0,810 -0.234 18:43
1,0 -14.674 18:43
0,46040 -5.423 18:43
0,01430 -5.538 18:43
3,41 0.56 18:43
0,00122410 -7.775 18:43
0,00003799 -7.746 18:43
2,7980 -0.214 18:42
0,0870 0.115 18:43
0,00003900 1.801 18:43
0,00000120 0.84 18:43
0,4736 1.478 18:43
29,330 0.583 06:00
1,0003 -0.08 08:00
0,267 2.334 18:43
93,69 -2.304 18:43
2,91 -2.152 18:43
0,864 -0.747 18:43
0,02634 2.931 18:43
7,21 0.6 18:43
0,2240 1.037 18:43
0,188 1.186 18:43
0,3345 0.36 18:43
5,086 7.413 18:43
0,1578 7.312 18:43
100,00 0.2 18:43
3,09 -0.194 18:43
0,5328 -3.162 18:43
0,0165130 -3.201 18:43
0,073 2.219 18:43
24,39 8.545 18:43
0,76 8.599 18:43
2.003,00 -0.792 18:43
62,1 -0.465 18:43
0,4039 25.435 18:43
0,01252 25.263 18:43
4,2290 -3.227 18:43
0,1314 -2.862 18:43
77,91 0.946 18:43
15,9300 2.973 18:43
0,496 3.633 18:43
1,1372 64.645 18:43
0,2394 0.631 18:43
0,328 2.534 18:43
0,1618 -0.858 18:43
0,3810 0.475 18:43
2,90 1.224 18:42
287,05 -3.187 18:43
8,90 -3.164 18:43
5,63 0.788 18:43
0,17470 0.639 18:43
0,00044620 1.225 18:43
30,1 -0.066 18:43
0,00030560 3.558 18:43
20,64 2.381 18:43
2,32 2.747 18:43
0,04528 2.212 18:42
0,001403 2.036 18:43
12,82 3.195 18:43
0,04532 2.557 18:43
0,01192 5.768 18:43
0,541 1.5 18:43
0,03027 1.645 18:43
0,192 3.108 18:43
5,310 0.473 18:43
0,1647 -0.07 18:42
0,1648 0.531 18:43
233,2 -1.479 18:43
7,24 -1.335 18:43
0,4147 0.655 18:43
2,061 -3.148 18:43
99,31 -1.449 18:43
3,08 -1.376 18:43
28,8800 -3.347 18:43
0,8961 -3.271 18:43
40,30 2.78 18:43
0,5217 0.346 18:43
11,71 -0.847 18:43
0,363 -0.901 18:43
816,10 -2.949 18:43
25,26 -3.366 18:43
0,0001968 0 18:43
4,237 -0.141 18:43
979,30 -2.596 18:43
30,38 -2.784 18:43
149,72 -3.056 18:43
4,64 -2.968 18:43
70,7 1.77 18:43
32,2400 0 18:42
1,000 -0.07 18:43
72,05 0.167 18:43
2,2380 0.224 18:43
9,5290 1.114 18:43
0,296 1.232 18:43
189,88 -0.435 18:43
5,90 -0.203 18:43
0,03316 2.567 18:43
1,81 1.347 18:43
0,4961 3.054 18:43
0,100 -1.383 18:43
0,0088825 -6.618 18:43
0,00027504 -6.817 18:43
0,93 -0.535 18:43
1,002 4.99 18:43
4,17 -0.548 18:43
0,01888 -1.048 18:43
39,78 3.368 18:43
1,23 3.197 18:43
26,13 -0.183 18:43
0,8102 -0.172 18:43
1,59 -0.245 18:43
0,005106 -0.39 18:43
4,645 4.055 18:43
1,431 -1.52 18:43
0,04437 -1.553 18:43
131,86 2.535 18:43
4,09 3.101 18:43
5,19 -0.039 18:43
0,02290 1.327 18:43
1,578 1.414 18:43
0,2981 -1.909 18:43
0,5208 0.833 18:43
7,64 -0.261 18:43
0,24 0.042 18:43
34,14 -3.885 18:43
340,40 -2.492 18:43
3,24 1.061 18:43
10,160 0.365 18:43
0,3152 0.414 18:43
1,292 0.389 18:43
0,1954 2.842 18:43
3,39 0.385 18:43
0,1050 0.575 18:43
0,3045 1.096 18:43
0,86 2.164 18:43
6,74 3.169 18:43
0,3152 -0.253 18:43
0,91 -0.429 18:43
0,08135 2.301 18:43
0,002531 2.553 18:43
391,2 0.747 18:43
12,16 0.921 18:43
0,228 0.044 18:43
0,05859 2.305 18:43
23,3200 -2.181 18:43
0,7234 -2.27 18:43
88,1 -0.666 18:43
72,5000 -2.554 18:43
2,247 -2.546 18:43
853,90 4.915 18:43
26,460 4.834 18:43
0,00896 0.448 18:43
7,2810 -1.006 18:43
0,2259 -1.181 18:43
0,05482 0.902 18:43
0,0097 1.2 18:43
0,02705 4.886 18:43
0,81920 -2.232 18:43
0,0254 -2.436 18:43
16,0500 0.627 18:43
0,498 0.464 18:43
0,03078 -0.195 18:43
124,90 5.046 18:43
3,88 5.014 18:43
37,27 -0.348 18:43
1,16 -0.181 18:43
2,30 -1.034 18:43
0,683 -0.813 18:43
0,83 0.361 18:43
0,008472 13.081 18:43
0,195 1.513 18:43
0,00000597 3.109 18:43
0,4054 2.555 18:43
0,660 -4.476 18:43
75,90 0.066 18:43
32,6 2.064 18:43
91,080 1.811 18:43
2,8330 1.98 18:43
75,20 -1.699 18:43
2,34 -1.767 18:43
0,129470 -1.745 18:43
0,004015 -1.762 18:43
0,00838 3.918 18:43
613,6 5.104 18:43
19,01 2.92 18:42
19,01 5.184 18:43
1,14 4.5 18:43
0,2625 -0.038 18:43
2,71 -0.768 18:43
0,08423 -0.426 18:43
683,80 -3.771 18:43
21,22 -3.708 18:43
1,14 -2.986 18:43
9,11 1.222 18:43
0,2829 1.398 18:43
0,00002362 0.94 18:43
1,594 -0.313 18:43
0,2088 0.918 18:43
19,77 2.118 18:43
0,6139 2.214 18:43
0,00 2.462 18:43
0,0001 2.416 18:43
25,73 0.469 18:43
0,80 0.465 18:43
14,87 2.27 18:43
0,4619 2.508 18:43
57,86 -0.84 18:43
1,79300 -0.994 18:43
3,576 2.788 18:43
23,333 -1.152 18:43
0,724 -1.215 18:43
14,5300 1.608 18:43
0,4515 1.712 18:43
0,004389 -0.499 18:43
10,8700 0.184 18:43
0,337 0.327 18:43
0,49 -3.704 06:00
0,0673 7.012 18:43
0,061 2.089 18:43
0,98000 1.135 18:43
0,03041 1.232 18:43
2.447,0000 -1.171 18:43
76,0800 -1.156 18:43
27,73 2.59 18:43
0,860 2.467 18:43
86.471,00 -1.392 18:42
2.683 -1.577 18:43
21,1 0.477 18:43
497,70 1.179 18:43
15,4 1.074 18:43
60,64 -0.28 18:43
1,8840000 0 18:43
245,9 0.569 18:43
7,630 0.514 18:43
485,6 -1.621 18:43
15,06 -2.52 18:41
15,06 -1.633 18:43
1,44 -0.827 18:43
17,5300 1.271 18:43
0,5436 1.003 18:43
0,1228 1.656 18:43
28,69 -0.623 18:43
24,96 1.961 18:43
0,77 2.043 18:43
0,5982 -1.026 18:43
0,2360 1.724 18:43
30,28 0.742 18:43
0,9408 0.879 18:43
5,15 -0.078 18:43
0,1590 -0.188 18:43
4,59 3.85 18:43
0,748 1.493 18:43
21,9100 1.482 18:43
0,6778 1.665 18:43
0,737 -1.3 18:43
0,02285 -1.339 18:43
0,4567 -0.717 18:43
0,00000461 1.991 18:43
10,022 0.643 18:43
0,3108 0.648 18:43
0,00235 2.707 18:43
81,34 -0.184 18:43
2,52 -0.277 18:43
1.326,00 1.531 18:43
41,17 1.554 18:43
1,48 -0.054 18:43
0,88 1.565 18:43
0,1088 3.226 18:43
75.234,00 -0.623 18:43
2.332 -0.892 18:43
200,70 -6.127 18:43
6,22 -6.157 18:43
0,0822 2.149 18:43
0,000484 -6.031 18:43
0,00001499 -6.019 18:43
1,24 3.953 18:43
0,1916 2.79 18:43
2,79 7.467 18:43
0,3662 0.522 18:43
13,0600 -3.402 18:43
0,4054 -3.384 18:43
0,235 3.21 06:00
0,71 -3.561 18:43
0,4271 -2.332 18:43
0,02437 2.438 18:43
27,85 -2.188 18:43
0,86 -2.164 18:43
85,21 4.016 18:43
2,6430 3.973 18:43
0,3118 0.548 18:43
11,07 2.701 18:43
0,4076 1.925 18:43
122,53 -0.065 18:42
3,81 0.184 18:43
0,581 -0.445 18:43
4,46 0.09 18:43
13,7000 -2.768 18:43
0,4251 -2.701 18:43
0,01813 -0.439 18:43
0,01213 1.992 18:43
91,6 0.549 18:43
3,714 -1.07 18:42
3,716 -0.322 18:43
0,1 1.067 18:43
58,85 6.4 18:43
1,823 6.297 18:43
3,9450 0.689 18:43
0,123 0.904 18:43
58,06 -3.072 18:42
1,802 -3.176 18:43
0,2038 3.504 18:43
0,0709 1.984 18:42
0,00220 1.665 18:42
0,0783 8.065 18:43
0,0753 2.955 18:43
0,1395 -0.357 18:43
0,1687 6.101 18:43
3,08 0.032 18:43
332,13 2.929 18:43
10,300 3 18:43
3,046 3.324 18:43
0,09450 3.155 18:43
22,79 -1.513 18:43
0,00828 0.327 18:43
6,654 -0.165 18:43
0,00000044 2.326 18:43
0,9511 0.433 18:43
0,02954 0.408 18:43
14,52 1.255 18:43
0,4501 1.26 18:43
220,91 -1.048 18:43
6,846 -1.212 18:43
0,417 1.833 18:43
0,00712 -0.224 18:43
16,8220 -2.679 18:43
0,5219 -2.703 18:43
0,824 0.795 18:43
0,00087950 4.915 18:43
0,00002728 4.883 18:43
2,7540 1.511 18:43
0,0857 1.625 18:43
0,1289 2.718 18:43
0,0040 2.438 18:43
0,03671 -0.353 18:43
94,2000 -2.987 18:43
2,924 -2.889 18:43
5.438,0 0.36 18:43
168,74 0.393 18:43
0,03080 -1.282 18:43
0,00096 -1.116 18:43
44,62 -2.02 18:43
0,3103 7.445 18:43
0,5012 -1.163 18:43
0,00809 0.198 18:43
17,9400 -0.884 18:43
0,5570 -1.013 18:43
0,05367 0.037 18:43
2,5620 0.787 18:43
0,080 0.633 18:43
39,25 -2.63 18:43
1,2180 -2.638 18:43
63,20 -0.738 18:43
1,958 -0.76 18:43
33,36 -0.329 18:43
1,04 -0.298 18:43
0,01232 0.727 18:42
0,9872 -1.918 18:43
1,215 -1.059 18:43
11,42 1.611 18:43
0,355 1.634 18:43
0,78 0.811 18:43
0,1967 1.496 18:43
0,0988 -2.227 18:43
0,00003364 0.298 18:43
73,06 -1.016 18:43
2,267 -0.961 18:43
360,70 4.581 18:43
11,19 4.482 18:43
0,450 3.469 18:43
0,610 1.01 18:43
0,0189 0.907 18:43
3.610,00 2.966 18:43
112,02 3.045 18:43
0,002341 1.96 18:43
0,2127 18.145 18:43
3,6160 0.977 18:43
0,11209 0.74 18:40
0,11210 0.927 18:43
0,03646 -0.924 18:43
32,22 0.062 18:42
0,9991 -0.03 18:43
1,1712 3.609 18:43
0,4806 4.41 18:43
111,19 -0.009 18:43
3,45 0.058 18:43
156,90 -0.884 18:43
4,87 -0.511 18:43
339,30 -2.303 18:43
10,54 -2.127 18:43
1,0006 -0.05 18:43
1,0013 0 18:42
32,260 0.093 18:43
0,74850 3.599 18:43
0,02324 3.75 18:43
6,34 -3.133 18:43
0,20 -3.44 18:43
1,1380 -1.207 18:43
0,03544 -0.923 18:43
0,0783 1.032 18:43
0,0962 1.809 18:43
15,0500 0.2 18:43
0,4666 0.129 18:43
0,03418 5.657 18:43
0,02439 -0.123 18:43
0,2211 0.729 18:43
0,003328 0.665 18:43
0,2580 2.584 18:43
78,22 0.218 18:43
2,42 0.124 18:43
0,0671 -1.598 18:43
3.913,62 -2.159 18:43
67.459,56 -1.381 18:43
123,86 5.225 18:43
3,84 5.161 18:43
6,34 1.603 18:43
0,0001220 2.867 18:43
156,51 5.607 18:43
4,86 5.588 18:43
81,68 -1.744 18:43
0,3365 -3.967 18:43
0,222 1.834 18:43
24,06 -4.562 18:43
0,75 -4.25 18:43
0,0015415 -0.458 18:43
0,00004778 -0.583 18:43
0,03843 0.76 18:43
3,461 -0.66 18:42
0,1073 -0.74 18:40
0,1074 -0.556 18:43
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,285 3.88 18:43
29,03 -1.66 06:00
0,970 0.103 18:43
0,192800 -0.619 18:43
0,005981 -0.582 18:43
333,90 0.633 18:43
10,36 0.778 18:43
7.179,00 -0.966 18:43
0,978 -1.212 18:43
27,1 1.35 18:42
27,1 2.229 18:43
9,80 1.449 18:43
0,79290 -1.332 18:43
0,02458 -1.522 18:43
0,5394 -0.663 18:43
6,73 0.74 18:19
4,62 -2.53 18:24
0,1915 -2.05 18:41
15,07 -2.41 18:43
0,37 1.9 18:42
0,093 -4.12 17:01
62,24 -1.17 18:43
2,15 0 18:30
5,34 3.48 18:42
3,68 -1.07 18:21
7,62 -0.39 18:43
0,000002 0 10:00
1,3117 -6.07 18:43
0,215633 0.38 18:42
0,0637 -2.3 10:56
1,0009 -0.05 17:30
15,76 4.64 18:41
3,26 1.55 17:22
0,63 -4.54 18:35
0,025600 0 06:28
2,50 8.69 17:42
1,58 -6.5 18:20
4,63 13.75 17:01
115,73 -2.41 18:43
5,15 -0.57 18:43
0,29 0.34 15:14
0,8902 1.21 18:43
24,25 0 16:13
2,84 -5.33 17:22
5,04 2.02 17:55
1,02 22.89 18:42
4,67 0 06:17
1,8250 2.36 07:59
0,2258 -2.02 18:43
0,72 -1.36 18:01
0,31 0.32 18:42
4,38 1.15 18:00
1,21 -5.46 18:10
1,67 2.45 16:28
6,56 6.14 18:23
5,9197 -1.09 18:38
1,82 -1.62 18:17
0,97 3.19 18:43
1,2810 3.06 18:42
46,1900 -2.04 18:43
1,0013 -0.01 18:42
0,30 1.34 18:35
0,00022 0 09:16
9,32 -2.91 18:17
12,07 0 17:18
6,40 1.1 18:09
15,01 11.35 18:34
0,000072 -2.7 18:43
1,9570 -1.46 18:42
4,79 5.5 18:32
12,14 4.02 18:38
2,91 -10.18 16:57
10,5180 -5.12 18:41
3,69 -4.15 18:29
19,02 -30.45 18:43
0,0675 5.63 18:43
8,03 0.12 18:42
0,69027 225.6 22:13
2,63 -15.16 17:19
6,69000 -1.76 18:42