
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
94.907,13 | -1.453 | 00:55 | ||
94.888,10 | 0.77 | 00:55 | ||
3.448.516 | -1.501 | 00:55 | ||
2.649,28 | 0.81 | 00:55 | ||
2.649,98 | -4.23 | 00:55 | ||
96.271 | -4.312 | 00:55 | ||
314,7 | -3.437 | 00:55 | ||
11.467,00 | -3.42 | 00:55 | ||
4.668,00 | 4.011 | 00:55 | ||
128,6 | 4.148 | 00:55 | ||
91,930 | -5.49 | 00:55 | ||
2,5291 | -5.482 | 00:55 | ||
22,13 | -5.021 | 00:55 | ||
0,607 | -5.125 | 00:55 | ||
0,004488 | -0.927 | 00:55 | ||
0,00 | -0.802 | 00:55 | ||
0,263 | -3.522 | 00:55 | ||
8.972,00 | -8.243 | 00:55 | ||
246,4 | -7.854 | 00:55 | ||
1,89500 | -5.25 | 00:55 | ||
0,052 | -5.091 | 00:55 | ||
33,18 | -3.77 | 00:55 | ||
0,91 | -3.895 | 00:55 | ||
1,27970 | 15.904 | 00:55 | ||
0,03525 | 16.068 | 00:55 | ||
55,29 | -3.339 | 06:00 | ||
1,23 | 0.571 | 00:55 | ||
27,13 | -8.437 | 00:55 | ||
0,746 | 0.48 | 00:55 | ||
0,747 | -8.484 | 00:55 | ||
0,1404 | -6.275 | 00:55 | ||
0,0869 | -4.715 | 00:55 | ||
5,39 | -6.424 | 00:55 | ||
0,15 | -6.254 | 00:55 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,276 | -1.315 | 00:55 | ||
9,18 | -7.273 | 00:55 | ||
0,25 | -7.096 | 00:55 | ||
0,00098 | -27.974 | 06:00 | ||
11,99 | -6.62 | 00:55 | ||
9,1810 | -7.636 | 00:55 | ||
0,2528 | -7.501 | 00:55 | ||
24,8 | -9.506 | 00:55 | ||
0,68 | -9.176 | 00:55 | ||
0,137 | -9.862 | 00:55 | ||
0,0469 | -4.481 | 00:55 | ||
38,06 | -4.755 | 00:53 | ||
1,0460 | -4.562 | 00:55 | ||
1,5950 | -9.065 | 00:55 | ||
0,0439 | -8.62 | 00:55 | ||
0,00200 | -15.612 | 00:55 | ||
0,19100 | -5.911 | 00:55 | ||
0,005253 | -5.843 | 00:55 | ||
0,80 | -5.694 | 00:55 | ||
0,02209 | -5.071 | 00:55 | ||
7,407 | 1.633 | 06:00 | ||
24,09 | -8.438 | 00:55 | ||
0,66 | -8.044 | 00:55 | ||
32,63 | -10.627 | 00:55 | ||
0,898 | -10.736 | 00:55 | ||
201,70 | -7.731 | 00:55 | ||
5,55 | -7.807 | 00:55 | ||
16,46 | -9.161 | 00:55 | ||
0,4535 | -8.991 | 00:55 | ||
0,0691 | -5.371 | 00:55 | ||
23,03 | -7.547 | 00:55 | ||
0,63 | -7.456 | 00:55 | ||
15,50 | -19.731 | 00:55 | ||
0,43 | -19.574 | 00:55 | ||
1,2591 | -5.508 | 00:55 | ||
0,03465 | -5.431 | 00:55 | ||
310,50 | -8.245 | 00:55 | ||
8,58 | -7.343 | 00:55 | ||
1,47 | 0.137 | 00:55 | ||
0,0377 | -5.276 | 00:55 | ||
0,0707 | -8.892 | 00:55 | ||
0,0638 | -8.596 | 00:55 | ||
1,5230 | -1.679 | 00:55 | ||
164,0 | -7.606 | 00:55 | ||
4,53 | 0.96 | 00:55 | ||
4,53 | -7.213 | 00:55 | ||
11,22 | 4.762 | 00:55 | ||
3,4900 | -6.56 | 00:55 | ||
0,0961 | -6.518 | 00:55 | ||
0,623 | -6.735 | 00:55 | ||
846,0 | -8.063 | 00:55 | ||
23,27 | -8.096 | 00:55 | ||
15,75 | -9.794 | 00:55 | ||
0,43 | -9.262 | 00:55 | ||
149,8 | -8.659 | 00:55 | ||
4,13 | -8.413 | 00:55 | ||
3,66 | 0.549 | 00:55 | ||
0,197 | -9.032 | 00:55 | ||
1,90 | -5.155 | 00:55 | ||
37,9100000 | 2.294 | 06:00 | ||
0,940 | -4.762 | 00:55 | ||
63,4900000 | -4.166 | 00:55 | ||
1,7480 | -4.061 | 00:55 | ||
0,1735 | -6.519 | 00:55 | ||
31,65 | -0.908 | 00:55 | ||
0,871 | -0.695 | 00:55 | ||
0,02403 | -9.149 | 00:55 | ||
0,165 | -8.537 | 00:55 | ||
236,00 | -6.2 | 00:55 | ||
4,8300 | -6.757 | 00:55 | ||
0,1321 | -6.841 | 00:55 | ||
0,0582 | -2.513 | 06:00 | ||
23.346 | -4.088 | 00:55 | ||
642,8 | -4.011 | 00:55 | ||
0,510 | -4.811 | 00:55 | ||
0,9 | 5.878 | 00:55 | ||
0,06770 | -7.387 | 00:55 | ||
0,00186 | -7.079 | 00:55 | ||
2,15 | 44.527 | 06:00 | ||
0,00055570 | -9.407 | 00:55 | ||
0,00001529 | -9.366 | 00:55 | ||
1,5810 | -12.069 | 00:55 | ||
0,0435 | -11.943 | 00:55 | ||
0,00003048 | -3.483 | 00:53 | ||
0,00000084 | -3.448 | 00:55 | ||
0,3946 | -21.551 | 00:55 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,094 | -7.037 | 00:55 | ||
91,70 | -5.444 | 00:55 | ||
2,52 | -5.257 | 00:55 | ||
0,417 | -5.527 | 00:55 | ||
0,01189 | -8.185 | 00:55 | ||
4,05 | -6.625 | 00:55 | ||
0,1109 | -6.807 | 00:55 | ||
0,111 | -8.237 | 00:55 | ||
0,1263 | -9.657 | 00:55 | ||
1,993 | -9.161 | 00:55 | ||
0,0548 | -9.121 | 00:55 | ||
47,20 | -0.211 | 00:55 | ||
1,30 | 0.308 | 00:55 | ||
0,2209 | -9.132 | 00:55 | ||
0,0060610 | -9.321 | 00:55 | ||
0,037 | -9.177 | 00:55 | ||
10,29 | -5.941 | 00:55 | ||
0,28 | -5.691 | 00:55 | ||
1.906,00 | -6.66 | 00:55 | ||
52,3 | -6.846 | 00:55 | ||
0,1722 | -5.385 | 00:55 | ||
0,00473 | -5.531 | 00:55 | ||
2,8710 | -5.992 | 00:55 | ||
0,0787 | -5.906 | 00:55 | ||
6,72 | -5.882 | 00:55 | ||
17,5800 | -8.342 | 00:55 | ||
0,484 | -8.104 | 00:55 | ||
0,4498 | -7.79 | 00:55 | ||
0,1052 | -7.313 | 00:55 | ||
0,174 | -6.034 | 00:55 | ||
0,1249 | -3.403 | 00:55 | ||
0,0339 | -62.458 | 06:00 | ||
2,19 | -6.607 | 00:55 | ||
60,40 | -8.067 | 00:55 | ||
1,66 | -7.965 | 00:55 | ||
7,67 | -0.26 | 06:00 | ||
0,21707 | -0.166 | 06:00 | ||
0,00026940 | -2.744 | 00:55 | ||
25,5 | -4.24 | 00:55 | ||
0,00021850 | 5.965 | 06:00 | ||
13,06 | -4.602 | 00:55 | ||
1,68 | -7.866 | 00:55 | ||
0,03236 | -6.851 | 00:55 | ||
0,000892 | -6.695 | 00:55 | ||
18,16 | 0.132 | 00:55 | ||
0,08381 | -6.785 | 00:55 | ||
0,00781 | -10.127 | 00:55 | ||
0,487 | -5.492 | 00:55 | ||
0,00390 | -31.699 | 06:00 | ||
0,092 | -4.688 | 00:55 | ||
9,017 | -4.663 | 00:55 | ||
0,2481 | 0.51 | 00:55 | ||
0,2483 | -4.53 | 00:55 | ||
171,0 | -4.416 | 00:55 | ||
4,71 | -4.056 | 00:55 | ||
0,1185 | -9.056 | 00:55 | ||
0,744 | -6.638 | 00:55 | ||
16,07 | -9.465 | 00:55 | ||
0,44 | -8.83 | 00:55 | ||
9,4900 | -10.556 | 00:55 | ||
0,2615 | -10.199 | 00:55 | ||
21,32 | -5.996 | 00:55 | ||
0,2806 | -5.965 | 00:55 | ||
4,13 | -7.279 | 00:55 | ||
0,114 | -6.868 | 00:55 | ||
939,70 | -6.498 | 00:55 | ||
25,78 | -6.594 | 00:55 | ||
0,0000194 | -53.477 | 06:00 | ||
1,341 | -7.197 | 00:55 | ||
724,30 | -5.493 | 00:55 | ||
19,87 | -5.606 | 00:55 | ||
38,87 | -7.716 | 00:55 | ||
1,07 | -7.593 | 00:55 | ||
34,0 | -5.824 | 00:55 | ||
36,2900 | -0.028 | 00:55 | ||
0,999 | 0.04 | 00:55 | ||
26,20 | -6.026 | 00:55 | ||
0,7210 | -5.997 | 00:55 | ||
4,9640 | -12.157 | 00:55 | ||
0,137 | -11.848 | 00:55 | ||
116,51 | -6.889 | 00:55 | ||
3,21 | -6.659 | 00:55 | ||
0,02270 | -9.091 | 00:55 | ||
1,24 | -4.692 | 00:55 | ||
0,2260 | -10.211 | 00:55 | ||
0,039 | -5.097 | 00:55 | ||
0,0033230 | -5.811 | 00:55 | ||
0,00009150 | -5.69 | 00:55 | ||
0,49 | -5 | 00:55 | ||
0,409 | -7.347 | 00:55 | ||
3,48 | -1.108 | 00:55 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,82 | -2.091 | 06:00 | ||
0,6994 | -2.1 | 06:01 | ||
2,08 | -5.024 | 00:55 | ||
0,002822 | -4.339 | 00:55 | ||
1,748 | -2.943 | 00:55 | ||
0,781 | -4.674 | 00:55 | ||
0,02150 | -4.656 | 00:55 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
3,78 | -5.412 | 00:55 | ||
0,00196 | -67.603 | 11:00 | ||
0,520 | -7.473 | 00:55 | ||
0,1237 | -3.96 | 00:55 | ||
0,2852 | -10.399 | 00:55 | ||
2,36 | -8.909 | 00:55 | ||
0,06 | -9.104 | 00:55 | ||
19,45 | -3.234 | 00:55 | ||
166,20 | -3.986 | 00:55 | ||
1,53 | -9.284 | 00:55 | ||
4,742 | -9.14 | 00:55 | ||
0,1304 | -8.683 | 00:55 | ||
0,416 | -12.605 | 00:55 | ||
0,1213 | -6.042 | 00:55 | ||
7,39 | -5.789 | 00:55 | ||
0,2035 | -5.343 | 00:55 | ||
0,0925 | -7.592 | 00:55 | ||
0,42 | -7.601 | 00:55 | ||
0,92 | -4.289 | 00:55 | ||
0,3272 | -1.148 | 00:55 | ||
0,19 | -7.561 | 00:55 | ||
0,05519 | -5.948 | 00:55 | ||
0,001520 | -5.882 | 00:55 | ||
242,6 | -6.332 | 00:55 | ||
6,68 | -6.248 | 00:55 | ||
0,123 | -7.652 | 00:55 | ||
0,03686 | -2.228 | 00:55 | ||
11,1200 | -1.156 | 00:55 | ||
0,3062 | -0.97 | 00:55 | ||
18,4 | -6.215 | 00:55 | ||
38,5700 | -3.333 | 06:00 | ||
0,732 | -10.404 | 00:55 | ||
497,10 | -10.465 | 00:55 | ||
13,680 | -10.354 | 00:55 | ||
0,00475 | -7.604 | 00:55 | ||
7,8010 | -6.575 | 00:55 | ||
0,2148 | -6.364 | 00:55 | ||
0,01812 | -10.958 | 00:55 | ||
0,0054 | -2.538 | 00:55 | ||
0,00521 | -46.289 | 06:00 | ||
0,75600 | -6.551 | 00:55 | ||
0,0208 | -6.298 | 00:55 | ||
12,2200 | 11.802 | 07:14 | ||
0,227 | -5.606 | 00:55 | ||
0,03315 | -2.097 | 00:55 | ||
94,20 | -6.825 | 00:55 | ||
2,59 | -6.729 | 00:55 | ||
25,95 | -12.978 | 00:55 | ||
0,72 | -12.733 | 00:55 | ||
1,54 | 6.263 | 00:55 | ||
0,456 | -2.082 | 00:55 | ||
0,51 | -4.33 | 00:55 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000204 | -4.673 | 00:55 | ||
0,1939 | -5.599 | 00:55 | ||
0,411 | -5.738 | 00:55 | ||
16,48 | -19.334 | 06:00 | ||
18,7 | -7.2 | 00:55 | ||
44,160 | -1.12 | 00:55 | ||
1,2170 | -0.976 | 00:55 | ||
62,79 | -8.161 | 00:55 | ||
1,73 | -7.766 | 00:55 | ||
0,048560 | -5.635 | 00:55 | ||
0,001336 | -5.583 | 00:55 | ||
0,00240 | -10.325 | 00:55 | ||
640,9 | -9.092 | 00:55 | ||
17,64 | 0.86 | 00:55 | ||
17,66 | -8.592 | 00:55 | ||
0,74 | 1.642 | 06:00 | ||
0,1168 | -10.84 | 00:55 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
254,60 | -10.573 | 00:55 | ||
7,01 | -11.07 | 00:55 | ||
0,92 | -3.145 | 00:55 | ||
4,66 | -6.328 | 00:55 | ||
0,1280 | -6.569 | 00:55 | ||
0,00000783 | -5.091 | 00:55 | ||
0,746 | -5.927 | 00:55 | ||
0,0781 | -10.23 | 00:55 | ||
8,86 | -7.996 | 00:55 | ||
0,2440 | -7.82 | 00:55 | ||
0,00 | -7.204 | 00:55 | ||
0,0001 | -7.097 | 00:55 | ||
8,50 | -6.9 | 00:55 | ||
0,23 | -6.818 | 00:55 | ||
11,29 | -6.848 | 00:55 | ||
0,3108 | -6.639 | 00:55 | ||
13,42 | -8.955 | 00:55 | ||
0,37000 | -8.867 | 00:55 | ||
2,189 | -1.618 | 00:55 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
3,1200 | -8.235 | 00:55 | ||
0,0858 | -8.431 | 00:55 | ||
0,002607 | -3.301 | 00:55 | ||
4,2430 | -5.163 | 00:55 | ||
0,117 | -4.797 | 00:55 | ||
0,49 | -3.704 | 06:00 | ||
0,0345 | -8.759 | 00:55 | ||
0,035 | 3.448 | 06:00 | ||
0,14750 | -7.524 | 00:55 | ||
0,00405 | -7.534 | 00:55 | ||
809,0000 | -6.69 | 00:55 | ||
22,3400 | -6.016 | 00:55 | ||
12,00 | -7.763 | 00:55 | ||
0,331 | -7.447 | 00:55 | ||
39.893,00 | 4.159 | 00:55 | ||
1.100 | 4.563 | 00:55 | ||
12,1 | -10.281 | 00:55 | ||
289,20 | -0.959 | 00:55 | ||
8,0 | -0.637 | 00:55 | ||
38,80 | -5.343 | 06:00 | ||
0,9280000 | -7.478 | 00:55 | ||
112,4 | -6.411 | 00:55 | ||
3,099 | -6.091 | 00:55 | ||
0,00032223 | -4.764 | 00:55 | ||
374,7 | -6.137 | 00:55 | ||
10,32 | 0.29 | 00:55 | ||
10,32 | -5.925 | 00:55 | ||
1,32 | -1.93 | 00:55 | ||
4,3500 | -8.228 | 00:55 | ||
0,1200 | -7.621 | 00:55 | ||
0,0590 | -7.812 | 00:55 | ||
10,69 | -8.319 | 00:55 | ||
6,43 | -9.309 | 00:55 | ||
0,18 | -9.672 | 00:55 | ||
0,2616 | -2.751 | 00:55 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,69 | -6.439 | 00:55 | ||
0,0734 | -7.089 | 00:55 | ||
3,71 | -2.191 | 00:55 | ||
0,383 | -1.289 | 06:00 | ||
270,5400 | 2.287 | 00:55 | ||
7,4446 | 2.305 | 00:55 | ||
0,522 | -7.628 | 00:55 | ||
0,01436 | -7.415 | 00:55 | ||
0,2544 | -5.216 | 00:55 | ||
0,00000194 | -5.825 | 00:55 | ||
6,690 | -6.499 | 00:55 | ||
0,1842 | -7.064 | 00:55 | ||
0,00012 | -54.231 | 06:00 | ||
38,99 | -10.839 | 00:55 | ||
1,08 | -10.491 | 00:55 | ||
405,00 | -9.396 | 00:55 | ||
11,16 | -8.824 | 00:55 | ||
1,05 | 13.348 | 06:00 | ||
0,31 | -6.001 | 00:55 | ||
0,0917 | -8.665 | 00:55 | ||
106.935,00 | 0.883 | 00:55 | ||
2.944 | 1.134 | 00:55 | ||
115,90 | -9.169 | 00:55 | ||
3,19 | -8.381 | 00:55 | ||
0,0187 | -6.915 | 00:55 | ||
0,000334 | -10.273 | 00:55 | ||
0,00000919 | -10.254 | 00:55 | ||
0,45 | -7.356 | 00:55 | ||
0,1587 | -7.356 | 00:55 | ||
0,89 | -8.709 | 00:55 | ||
0,1851 | -6.562 | 00:54 | ||
2,1110 | -9.593 | 00:55 | ||
0,0582 | -9.346 | 00:55 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
10,800 | -8.007 | 00:55 | ||
0,1637 | -9.056 | 00:55 | ||
0,01246 | -8.315 | 00:55 | ||
4,85 | -6.674 | 00:55 | ||
0,13 | -6.718 | 00:55 | ||
44,39 | -4.558 | 00:55 | ||
1,2220 | -4.382 | 00:55 | ||
0,2191 | -8.134 | 00:55 | ||
5,84 | -1.834 | 00:55 | ||
0,3618 | -10.201 | 00:55 | ||
89,94 | 2.589 | 00:55 | ||
2,48 | 2.78 | 00:55 | ||
0,353 | -6.144 | 00:55 | ||
1,85 | -7.211 | 00:55 | ||
7,5800 | -1.173 | 00:55 | ||
0,2085 | -0.95 | 00:55 | ||
0,00912 | -7.692 | 00:55 | ||
0,00880 | -5.973 | 00:54 | ||
93,7 | -3.601 | 00:55 | ||
3,067 | 0.16 | 00:55 | ||
3,064 | -7.933 | 00:55 | ||
0,0 | -6.833 | 00:55 | ||
30,89 | -4.425 | 00:55 | ||
0,849 | -4.499 | 00:55 | ||
2,4580 | -5.279 | 00:55 | ||
0,067 | -6.162 | 00:55 | ||
151,87 | -12.351 | 00:55 | ||
4,186 | -11.781 | 00:55 | ||
0,0292 | -7.886 | 00:55 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0350 | -4.887 | 00:55 | ||
0,0427 | -7.529 | 06:00 | ||
0,0960 | -3.711 | 00:55 | ||
0,0538 | -4.44 | 00:55 | ||
1,24 | -2.201 | 00:55 | ||
149,80 | -7.014 | 00:55 | ||
4,130 | -6.793 | 00:55 | ||
1,477 | -5.016 | 00:55 | ||
0,04068 | -4.953 | 00:55 | ||
7,17 | -9.01 | 00:55 | ||
0,00771 | -8.493 | 00:55 | ||
1,187 | -3.181 | 00:55 | ||
0,00000015 | 0 | 00:52 | ||
0,5004 | -3.098 | 00:55 | ||
0,01374 | -2.966 | 00:55 | ||
12,90 | -10.479 | 00:55 | ||
0,3558 | -10.152 | 00:55 | ||
89,10 | -3.373 | 00:55 | ||
2,455 | -3.118 | 00:55 | ||
0,237 | -5.871 | 00:55 | ||
0,00409 | -6.145 | 00:55 | ||
7,9500 | -6.161 | 00:55 | ||
0,2187 | -5.814 | 00:55 | ||
0,636 | -3.652 | 00:55 | ||
0,00055200 | -4.117 | 00:55 | ||
0,00001519 | -3.982 | 00:55 | ||
1,1940 | -5.984 | 00:55 | ||
0,0329 | -5.871 | 00:55 | ||
0,0856 | -6.879 | 00:55 | ||
0,0024 | -6.685 | 00:55 | ||
0,03020 | -3.699 | 00:55 | ||
34,1600 | -7.224 | 00:55 | ||
0,941 | -7.291 | 00:55 | ||
6.075,9 | -7.422 | 00:55 | ||
167,40 | -7.242 | 00:55 | ||
0,03295 | -1.905 | 00:55 | ||
0,00091 | -1.733 | 00:55 | ||
11,37 | -10.19 | 00:55 | ||
0,1649 | -5.933 | 00:55 | ||
0,2640 | -6.878 | 00:55 | ||
0,00371 | -5.666 | 00:55 | ||
13,1100 | -6.156 | 00:55 | ||
0,3621 | -5.605 | 00:55 | ||
0,08849 | -0.885 | 00:55 | ||
2,0570 | -4.103 | 00:55 | ||
0,057 | -3.686 | 00:55 | ||
7,86 | -6.54 | 00:55 | ||
0,2169 | -6.185 | 00:55 | ||
31,32 | -7.2 | 00:55 | ||
0,863 | -6.904 | 00:55 | ||
109,05 | -7.686 | 00:55 | ||
3,00 | -7.565 | 00:55 | ||
0,01824 | -3.899 | 00:55 | ||
0,6372 | -8.039 | 00:55 | ||
0,839 | -8.606 | 00:55 | ||
8,88 | -3.162 | 00:55 | ||
0,245 | -2.859 | 00:55 | ||
0,35 | -7.424 | 00:55 | ||
0,0669 | -7.083 | 00:55 | ||
0,0472 | -3.439 | 00:55 | ||
0,00001314 | -5.806 | 00:55 | ||
45,27 | -7.253 | 00:55 | ||
1,246 | -7.154 | 00:55 | ||
108,90 | -5.222 | 00:55 | ||
3,00 | -5.003 | 00:55 | ||
0,293 | -3.114 | 00:54 | ||
0,254 | -7.516 | 00:55 | ||
0,0070 | -7.294 | 00:55 | ||
1.209,00 | -9.709 | 00:55 | ||
33,33 | -9.059 | 00:55 | ||
0,001592 | -9.236 | 00:55 | ||
0,0418 | -9.524 | 00:55 | ||
8,5590 | -1.936 | 00:55 | ||
0,23540 | 0.3 | 00:54 | ||
0,23540 | -1.958 | 00:55 | ||
0,02041 | -3.224 | 00:55 | ||
35,34 | -0.254 | 06:00 | ||
0,9979 | -0.06 | 00:55 | ||
1,0206 | -1.2 | 00:55 | ||
0,1724 | -4.646 | 00:55 | ||
56,58 | -7.246 | 00:55 | ||
1,55 | -7.006 | 00:55 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
339,30 | -6.888 | 00:55 | ||
9,34 | -6.496 | 00:55 | ||
1,0004 | 0.05 | 00:55 | ||
1,0004 | 0.02 | 00:41 | ||
36,330 | -0.055 | 00:55 | ||
0,61050 | -11.663 | 00:55 | ||
0,01680 | -11.486 | 00:55 | ||
1,47 | -9.533 | 00:55 | ||
0,04 | -9.396 | 00:55 | ||
1,1323 | -6.088 | 00:55 | ||
0,03116 | -5.918 | 00:55 | ||
0,0180 | 0 | 06:00 | ||
0,0593 | -5.286 | 00:55 | ||
10,5200 | -3.22 | 00:54 | ||
0,2898 | -3.174 | 00:55 | ||
0,01708 | -6.87 | 00:55 | ||
0,00398 | -12.719 | 00:55 | ||
0,1047 | -7.835 | 00:55 | ||
0,003341 | -3.159 | 00:55 | ||
0,1437 | -5.149 | 00:55 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0314 | -5.896 | 00:55 | ||
2.811,15 | -4.313 | 00:55 | ||
94.726,68 | -1.523 | 00:55 | ||
22,27 | -4.829 | 00:55 | ||
0,61 | -4.666 | 00:55 | ||
3,58 | -2.583 | 00:55 | ||
0,0000741 | -5.279 | 00:55 | ||
40,52 | -8.512 | 00:55 | ||
1,11 | -8.463 | 00:55 | ||
73,26 | -1.559 | 06:00 | ||
0,1172 | -6.539 | 00:55 | ||
0,017 | -61.556 | 06:00 | ||
3,45 | -8.971 | 00:55 | ||
0,10 | -8.733 | 00:55 | ||
0,0009220 | -3.808 | 00:55 | ||
0,00002527 | -4.099 | 00:55 | ||
0,01596 | -4.603 | 06:00 | ||
11,610 | -5.147 | 00:55 | ||
0,3196 | 0.35 | 00:55 | ||
0,3195 | -5.024 | 00:55 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,272 | -13.528 | 00:55 | ||
29,03 | -1.66 | 06:00 | ||
0,847 | -5.679 | 00:55 | ||
0,220800 | -6.242 | 00:55 | ||
0,006081 | -5.881 | 00:55 | ||
302,80 | -1.207 | 00:55 | ||
8,36 | -0.595 | 00:55 | ||
5.731,00 | -5.022 | 00:55 | ||
0,240 | -5.361 | 00:55 | ||
33,5 | 0.75 | 00:55 | ||
33,5 | -7.552 | 00:55 | ||
13,29 | -5.611 | 00:55 | ||
0,50800 | -6.377 | 00:55 | ||
0,01396 | -5.993 | 00:55 | ||
0,3076 | -7.904 | 00:55 | ||
2,73 | -5.05 | 00:53 | ||
3,33 | -0.29 | 23:38 | ||
0,2526 | 0.92 | 00:55 | ||
10,32 | 0.12 | 00:55 | ||
0,23 | -11.82 | 00:54 | ||
0,005 | -0.12 | 00:54 | ||
37,30 | 0.11 | 00:55 | ||
0,87 | -13.52 | 00:54 | ||
1,48 | -3.93 | 00:54 | ||
2,21 | 9.47 | 00:53 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,1556 | 0.65 | 00:55 | ||
0,256641 | 0.29 | 00:55 | ||
0,0637 | -2.3 | 10:56 | ||
0,9993 | 0.34 | 00:33 | ||
2,03 | 2.1 | 00:54 | ||
0,86 | -0.31 | 00:53 | ||
0,02 | -68.83 | 00:53 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:54 | ||
0,69 | -3.77 | 00:53 | ||
1,94 | 3.64 | 00:53 | ||
71,26 | -5.54 | 00:55 | ||
1,67 | 1.56 | 00:53 | ||
0,23 | -8.25 | 00:54 | ||
0,7239 | -4.46 | 00:55 | ||
29,16 | -2.8 | 12:51 | ||
1,38 | -1.11 | 00:54 | ||
1,57 | -1.35 | 00:54 | ||
0,37 | -3.25 | 00:53 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2146 | 1.21 | 00:55 | ||
0,70 | -10.76 | 00:54 | ||
0,13 | -23.13 | 00:53 | ||
1,90 | -6.98 | 00:54 | ||
0,39 | -1.11 | 00:53 | ||
1,99 | 6.98 | 19:11 | ||
1,99 | -0.1 | 00:55 | ||
9,7700 | 0 | 00:35 | ||
0,67 | -3.08 | 00:53 | ||
0,69 | -8.2 | 00:53 | ||
1,2720 | 2.25 | 00:55 | ||
49,3000 | 0.14 | 00:55 | ||
1,0004 | 0 | 00:36 | ||
0,09 | -8.4 | 00:53 | ||
0,00022 | 0 | 09:16 | ||
2,87 | -2.19 | 00:53 | ||
215,850 | -0.23 | 11:13 | ||
0,001 | 0 | 00:55 | ||
17,30 | -0.71 | 00:54 | ||
2,73 | -1.37 | 00:53 | ||
1,19 | -2.6 | 00:54 | ||
0,000050 | 8.69 | 23:18 | ||
0,8630 | 0.82 | 00:54 | ||
1,83 | 7.44 | 00:54 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:53 | ||
9,3340 | 0.47 | 00:55 | ||
1,31 | -1.53 | 00:53 | ||
1,57 | 0.8 | 00:53 | ||
0,7653 | -2.11 | 00:55 | ||
0,13 | -0.24 | 00:53 | ||
0,69027 | 225.6 | 22:13 | ||
0,70 | -0.99 | 00:55 | ||
4,50000 | 0.45 | 00:53 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.