Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
104.443,69 | 0.523 | 22:05 | ||
104.449,10 | -0.35 | 22:05 | ||
4.137.358 | 0.633 | 22:05 | ||
90.927,21 | 0.338 | 22:05 | ||
2.505,60 | -0.92 | 22:05 | ||
2.505,60 | 0.721 | 22:05 | ||
99.271 | 0.783 | 22:05 | ||
494,8 | 7.682 | 22:05 | ||
19.655,00 | 7.628 | 22:05 | ||
3.375,00 | 1.382 | 22:05 | ||
85,2 | 1.2 | 22:05 | ||
2,1732 | 1.608 | 22:05 | ||
86,080 | 1.713 | 22:05 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001494 | 0.81 | 22:05 | ||
0,00 | 0.533 | 22:05 | ||
0,187 | 0.161 | 22:05 | ||
10.004,00 | -1.545 | 22:05 | ||
252,8 | -1.535 | 22:05 | ||
1,02400 | 1.789 | 22:05 | ||
0,026 | 0.781 | 22:05 | ||
21,35 | 1.281 | 22:05 | ||
0,54 | 1.126 | 22:05 | ||
0,79240 | 5.051 | 22:05 | ||
0,01999 | 4.769 | 22:05 | ||
0,79 | 3.548 | 22:05 | ||
23,77 | 1.408 | 22:05 | ||
0,600 | -0.89 | 22:05 | ||
0,600 | 1.334 | 22:05 | ||
0,0821 | 0.244 | 22:05 | ||
0,0635 | -3.642 | 06:00 | ||
3,18 | 0.633 | 22:05 | ||
0,08 | 0.376 | 22:05 | ||
0,749 | 1.628 | 22:05 | ||
4,61 | -0.216 | 22:05 | ||
0,12 | 0.085 | 22:05 | ||
7,57 | -1.56 | 22:04 | ||
6,7140 | 1.974 | 22:05 | ||
0,1705 | 2.587 | 22:05 | ||
15,0 | 0.336 | 22:05 | ||
0,38 | 1.121 | 22:05 | ||
0,224 | -55.183 | 06:00 | ||
0,0202 | 0 | 22:05 | ||
27,38 | 1.898 | 22:05 | ||
0,6920 | 1.915 | 22:05 | ||
1,3740 | -9.007 | 22:05 | ||
0,0347 | -9.172 | 22:05 | ||
0,14110 | 0.213 | 22:05 | ||
0,003564 | 0.112 | 22:05 | ||
0,59 | 3.549 | 22:05 | ||
0,01480 | 3.208 | 22:05 | ||
25,00 | 1.461 | 22:05 | ||
0,63 | 1.511 | 22:05 | ||
25,38 | 2.256 | 22:05 | ||
0,640 | 1.911 | 22:05 | ||
173,20 | 0.581 | 22:05 | ||
4,37 | 0.367 | 22:05 | ||
11,89 | 0.848 | 22:05 | ||
0,3000 | 0.604 | 22:05 | ||
0,0830 | -0.24 | 22:04 | ||
17,85 | 2.704 | 22:05 | ||
0,45 | 2.733 | 22:05 | ||
13,78 | 1.697 | 22:05 | ||
0,35 | 2.641 | 22:05 | ||
0,7516 | 1.089 | 22:05 | ||
0,01901 | 1.01 | 22:05 | ||
211,40 | 0.19 | 22:05 | ||
5,33 | 0.947 | 22:05 | ||
2,09 | 6.47 | 22:05 | ||
0,0245 | 0.492 | 22:05 | ||
0,0261 | -12.121 | 06:00 | ||
0,0402 | 1.515 | 22:05 | ||
1,0650 | 0.094 | 22:05 | ||
158,7 | 1.601 | 22:05 | ||
4,03 | -0.37 | 22:05 | ||
4,03 | 1.744 | 22:05 | ||
9,39 | 0.968 | 22:05 | ||
2,3150 | 1.58 | 22:02 | ||
0,0588 | 2.261 | 22:04 | ||
0,540 | 2.72 | 22:05 | ||
713,5 | -0.875 | 22:05 | ||
17,99 | -1.1 | 22:05 | ||
14,88 | -1.587 | 22:05 | ||
0,37 | -1.965 | 22:05 | ||
88,0 | 0 | 22:05 | ||
2,23 | 0.45 | 22:05 | ||
0,76 | -12.715 | 06:00 | ||
0,101 | 1.206 | 22:05 | ||
0,97 | 11.149 | 06:00 | ||
0,605 | 1.51 | 22:05 | ||
46,0100000 | 0.502 | 22:04 | ||
1,1610 | 0.346 | 22:05 | ||
0,1230 | 0.985 | 22:05 | ||
9,45 | 3.053 | 22:05 | ||
0,239 | 2.669 | 22:05 | ||
0,00036 | -62.105 | 06:00 | ||
0,092 | 0.987 | 22:05 | ||
148,20 | 1.856 | 22:05 | ||
2,9200 | 1.389 | 22:02 | ||
0,0739 | 1.372 | 22:05 | ||
25.460 | 0.537 | 22:05 | ||
642,4 | 0.422 | 22:05 | ||
0,603 | 1.875 | 22:05 | ||
1,8 | 14.115 | 06:00 | ||
0,06060 | 1.508 | 22:05 | ||
0,00153 | 0.926 | 22:05 | ||
0,00056180 | 2.574 | 22:05 | ||
0,00001416 | 2.386 | 22:05 | ||
0,8700 | 1.399 | 22:05 | ||
0,0220 | 1.382 | 22:05 | ||
0,00002352 | -4.623 | 22:05 | ||
0,00000059 | -4.839 | 22:05 | ||
0,0172 | -68.727 | 06:00 | ||
0,046 | -0.438 | 22:05 | ||
87,34 | 1.523 | 22:05 | ||
2,20 | 1.195 | 22:05 | ||
0,287 | 1.99 | 22:05 | ||
0,00715 | 2.436 | 22:05 | ||
2,87 | 1.663 | 22:05 | ||
0,0724 | 1.401 | 22:05 | ||
0,080 | 11.266 | 22:05 | ||
0,0762 | 1.6 | 22:05 | ||
1,386 | 1.242 | 22:05 | ||
0,0350 | 1.185 | 22:05 | ||
38,30 | 0.525 | 22:05 | ||
0,97 | 0.208 | 22:05 | ||
0,1411 | 0.284 | 22:05 | ||
0,0035570 | -0.224 | 22:05 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
2.024,00 | 2.898 | 22:05 | ||
51,1 | 2.611 | 22:05 | ||
0,1185 | 3.765 | 22:05 | ||
0,00302 | 4.711 | 22:05 | ||
2,0010 | 1.988 | 22:05 | ||
0,0505 | 1.773 | 22:05 | ||
2,10 | 87.5 | 06:00 | ||
23,1100 | 2.076 | 22:05 | ||
0,583 | 1.656 | 22:05 | ||
0,2441 | 1.286 | 22:05 | ||
0,0591 | -0.672 | 22:05 | ||
0,063 | 0.635 | 06:00 | ||
0,0893 | 1.824 | 22:05 | ||
2,64 | 7.853 | 22:05 | ||
52,80 | 6.024 | 22:05 | ||
1,33 | 5.63 | 22:05 | ||
0,00018940 | 1.229 | 22:05 | ||
19,8 | 1.747 | 22:05 | ||
14,07 | -0.915 | 22:05 | ||
1,03 | -0.097 | 22:05 | ||
0,02313 | 1.715 | 22:05 | ||
0,000587 | 2.265 | 22:05 | ||
8,55 | 0.849 | 22:05 | ||
0,03755 | -2.391 | 22:05 | ||
0,00791 | 0.508 | 22:05 | ||
0,369 | 0.027 | 22:05 | ||
0,039 | 2.094 | 22:05 | ||
6,744 | 2.182 | 22:05 | ||
0,1702 | -0.22 | 22:05 | ||
0,1702 | 2.131 | 22:05 | ||
141,4 | -0.772 | 22:05 | ||
3,57 | -0.695 | 22:05 | ||
0,0526 | 0.382 | 22:05 | ||
0,509 | 0.852 | 22:05 | ||
9,35 | -0.743 | 22:05 | ||
0,24 | -1.255 | 22:05 | ||
5,2000 | 1.563 | 22:05 | ||
0,1311 | 1.236 | 22:05 | ||
13,67 | 1.711 | 22:05 | ||
0,2272 | 9.021 | 06:00 | ||
0,2838 | 3.539 | 22:05 | ||
2,56 | 0.866 | 22:05 | ||
0,065 | 0.779 | 22:05 | ||
779,60 | 0.516 | 22:05 | ||
19,68 | 0.511 | 22:05 | ||
2,183 | 2.585 | 06:00 | ||
658,80 | 2.155 | 22:05 | ||
16,62 | 2.214 | 22:05 | ||
39,46 | 3.244 | 22:05 | ||
1,00 | 3.002 | 22:05 | ||
26,8 | 1.211 | 22:05 | ||
39,5300 | 0.152 | 22:05 | ||
0,998 | 0.04 | 22:05 | ||
27,09 | 5.903 | 22:05 | ||
0,6840 | 5.556 | 22:05 | ||
2,5460 | 2.249 | 22:05 | ||
0,064 | 2.067 | 22:05 | ||
92,76 | 0.076 | 22:05 | ||
2,35 | 0.299 | 22:05 | ||
0,01453 | 0.833 | 22:05 | ||
0,30 | -30.556 | 06:00 | ||
0,0910 | -1.408 | 22:05 | ||
0,030 | -3.247 | 22:05 | ||
0,0029390 | 1.59 | 22:05 | ||
0,00007410 | 1.493 | 22:05 | ||
0,34 | 0.587 | 22:05 | ||
0,193 | 2.175 | 22:05 | ||
2,56 | 0.946 | 22:05 | ||
0,85 | 1.449 | 22:05 | ||
0,005186 | 24.723 | 22:05 | ||
2,373 | 0.936 | 22:05 | ||
0,565 | 2.336 | 22:05 | ||
0,01426 | 1.93 | 22:05 | ||
2,87 | 1.271 | 22:05 | ||
0,355 | 0.852 | 22:05 | ||
0,0691 | 1.618 | 22:05 | ||
0,2239 | 1.634 | 22:05 | ||
1,77 | 0.511 | 22:05 | ||
0,04 | 0.449 | 22:05 | ||
14,59 | 0.621 | 22:05 | ||
111,00 | 1.277 | 22:05 | ||
1,23 | 1.066 | 22:04 | ||
3,291 | 1.418 | 22:05 | ||
0,0832 | 1.587 | 22:05 | ||
0,228 | -1.299 | 22:05 | ||
0,0095 | -50 | 06:00 | ||
5,83 | 1.852 | 22:05 | ||
0,1471 | 1.617 | 22:05 | ||
0,0512 | 3.854 | 22:05 | ||
0,07 | 3.704 | 22:05 | ||
0,52 | 0.192 | 22:05 | ||
0,2007 | 0 | 22:05 | ||
0,10 | 1.911 | 22:05 | ||
0,03369 | 1.721 | 22:05 | ||
0,000854 | 2.031 | 22:05 | ||
200,1 | 0.15 | 22:05 | ||
5,05 | 0.437 | 22:05 | ||
0,117 | 0.778 | 22:05 | ||
0,01963 | 0.564 | 22:05 | ||
6,2000 | 0.649 | 22:05 | ||
0,1572 | 0.834 | 22:05 | ||
11,1 | 0.911 | 22:05 | ||
0,405 | 1.759 | 22:05 | ||
445,10 | 4.214 | 22:05 | ||
11,280 | 4.348 | 22:05 | ||
0,00322 | 0.249 | 22:05 | ||
6,4520 | 1.606 | 22:05 | ||
0,1635 | 1.869 | 22:05 | ||
0,02227 | -1.547 | 22:05 | ||
0,0035 | 0.854 | 22:05 | ||
0,49900 | 3.099 | 22:05 | ||
0,0126 | 3.028 | 22:05 | ||
0,147 | -3.292 | 22:05 | ||
0,03337 | 2.018 | 22:05 | ||
92,10 | 9.905 | 22:05 | ||
2,32 | 9.447 | 22:05 | ||
16,00 | 3.226 | 22:05 | ||
0,41 | 3.237 | 22:05 | ||
0,98 | 1.03 | 22:05 | ||
0,410 | 0.466 | 22:05 | ||
0,39 | -0.358 | 22:05 | ||
0,00000081 | 0 | 22:05 | ||
0,0839 | 0.479 | 22:05 | ||
0,312 | -0.763 | 22:05 | ||
14,1 | 0.57 | 22:05 | ||
31,040 | 0.356 | 22:05 | ||
0,7840 | 0.128 | 22:05 | ||
30,58 | 1.967 | 22:05 | ||
0,77 | 1.982 | 22:05 | ||
0,016280 | -0.792 | 22:05 | ||
0,000413 | -0.482 | 22:05 | ||
0,00034 | -53.453 | 06:00 | ||
516,8 | 2.195 | 22:05 | ||
13,07 | -0.15 | 22:05 | ||
13,05 | 2.033 | 22:05 | ||
0,0522 | 0.967 | 22:05 | ||
248,60 | 2.727 | 22:05 | ||
6,27 | 2.668 | 22:05 | ||
1,01 | 7.701 | 22:05 | ||
3,07 | 1.657 | 22:05 | ||
0,0774 | 1.309 | 22:05 | ||
0,00000371 | -1.33 | 22:05 | ||
0,389 | 0.517 | 22:05 | ||
0,0277 | 1.838 | 22:05 | ||
6,17 | 0.325 | 22:05 | ||
0,1558 | 0.257 | 22:05 | ||
0,00 | 0.979 | 22:05 | ||
0,0001 | 0.739 | 22:05 | ||
5,60 | -2.778 | 22:05 | ||
0,14 | -2.887 | 22:05 | ||
10,07 | 1.104 | 22:05 | ||
0,2540 | 0.914 | 22:05 | ||
7,43 | -1.589 | 22:05 | ||
0,18700 | -2.094 | 22:05 | ||
1,335 | 2.771 | 22:05 | ||
1,7700 | 0.568 | 22:04 | ||
0,0446 | 0.723 | 22:05 | ||
0,002216 | 1.885 | 22:05 | ||
1,7510 | 0.286 | 22:05 | ||
0,044 | 0.227 | 22:05 | ||
0,0149 | 2.97 | 22:05 | ||
0,06170 | 2.322 | 22:05 | ||
0,00156 | 2.298 | 22:05 | ||
614,0000 | 1.993 | 22:05 | ||
15,5300 | 1.636 | 22:05 | ||
6,82 | 1.187 | 22:05 | ||
0,172 | 0.997 | 22:05 | ||
75.625,00 | -2.262 | 22:05 | ||
1.910 | -2.302 | 22:05 | ||
7,3 | 1.105 | 22:05 | ||
213,70 | -1.566 | 22:05 | ||
5,4 | 1.557 | 22:05 | ||
0,6690000 | 0.753 | 22:05 | ||
86,9 | 3.699 | 22:05 | ||
2,196 | 3.781 | 22:05 | ||
0,00038442 | 3.561 | 22:05 | ||
219,3 | 2.047 | 22:05 | ||
5,55 | 0.18 | 22:02 | ||
5,55 | 2.399 | 22:05 | ||
1,21 | 0.165 | 22:05 | ||
2,2700 | -0.873 | 22:05 | ||
0,0573 | 0.175 | 22:05 | ||
0,0246 | 4.681 | 22:05 | ||
7,46 | 2.332 | 22:05 | ||
3,49 | -1.69 | 22:05 | ||
0,09 | -0.786 | 22:05 | ||
0,0258 | -13.131 | 06:00 | ||
1,97 | 0.254 | 22:05 | ||
0,0496 | 0 | 22:05 | ||
3,91 | 4.632 | 22:05 | ||
9,5700 | -3.625 | 22:05 | ||
0,2413 | -3.865 | 22:05 | ||
0,387 | -0.54 | 22:05 | ||
0,00980 | -0.407 | 22:05 | ||
0,1701 | 0.83 | 22:05 | ||
0,00000116 | -0.855 | 22:05 | ||
4,830 | 0.499 | 22:05 | ||
0,1218 | 0.495 | 22:05 | ||
22,27 | 2.769 | 22:05 | ||
0,56 | 2.368 | 22:05 | ||
297,90 | 1.742 | 22:05 | ||
7,52 | 1.225 | 22:05 | ||
0,17 | 1.368 | 22:05 | ||
0,0553 | 0.912 | 22:05 | ||
134.430,00 | -0.025 | 22:05 | ||
3.394 | -0.078 | 22:05 | ||
152,90 | 3.661 | 22:05 | ||
3,84 | 2.921 | 22:05 | ||
0,0179 | 0.676 | 22:05 | ||
0,000410 | 2.41 | 22:05 | ||
0,00001035 | 2.374 | 22:05 | ||
0,22 | -1.351 | 22:05 | ||
0,0987 | 3.027 | 22:05 | ||
0,43 | 4.369 | 22:05 | ||
0,1218 | -1.217 | 22:05 | ||
1,2830 | -1.761 | 22:05 | ||
0,0324 | -1.939 | 22:05 | ||
7,450 | 2.901 | 22:05 | ||
0,1280 | 2.482 | 22:05 | ||
0,00746 | -0.134 | 22:05 | ||
1,30 | 1.008 | 22:05 | ||
0,03 | 1.227 | 22:05 | ||
31,91 | 0.821 | 22:05 | ||
0,8090 | 1.633 | 22:04 | ||
0,1520 | 0.997 | 22:05 | ||
5,32 | 1.161 | 22:05 | ||
0,0372 | 23.588 | 06:00 | ||
64,19 | -0.865 | 22:04 | ||
1,62 | -0.735 | 22:05 | ||
0,288 | 1.123 | 22:05 | ||
0,95 | 1.279 | 22:05 | ||
3,8400 | 0.787 | 22:05 | ||
0,0970 | 0.622 | 22:05 | ||
0,00648 | 0.465 | 22:05 | ||
0,00648 | 1.171 | 22:05 | ||
98,7 | -0.374 | 22:05 | ||
1,967 | -0.66 | 22:05 | ||
1,967 | 1.392 | 22:05 | ||
0,0 | -5.309 | 22:05 | ||
25,49 | -0.313 | 22:04 | ||
0,645 | -0.309 | 22:05 | ||
1,9690 | 1.6 | 22:05 | ||
0,050 | 1.633 | 22:05 | ||
87,15 | 10.121 | 22:05 | ||
2,201 | 9.776 | 22:05 | ||
0,0211 | 0.91 | 22:05 | ||
0,0159 | 1.083 | 22:05 | ||
0,1346 | 2.202 | 22:05 | ||
0,0506 | 1.403 | 22:05 | ||
0,90 | 2.265 | 22:05 | ||
126,30 | 1.121 | 22:05 | ||
3,193 | 0.948 | 22:05 | ||
0,939 | 0.321 | 22:05 | ||
0,02368 | 0.085 | 22:05 | ||
5,48 | -1.261 | 22:05 | ||
0,00632 | 0.541 | 22:05 | ||
1,408 | 0.428 | 22:05 | ||
0,00000015 | -11.765 | 22:05 | ||
0,6543 | -4.272 | 22:05 | ||
0,01645 | -4.858 | 22:05 | ||
10,01 | 0.502 | 22:05 | ||
0,2535 | 0.675 | 22:05 | ||
78,11 | -0.268 | 22:05 | ||
1,981 | 0 | 22:05 | ||
0,159 | -0.313 | 22:05 | ||
0,00291 | 0.448 | 22:05 | ||
7,4920 | 13.947 | 22:05 | ||
0,1891 | 13.71 | 22:05 | ||
0,486 | 1.675 | 22:05 | ||
0,00045840 | 0.725 | 22:05 | ||
0,00001156 | 0.522 | 22:05 | ||
0,7260 | -0.275 | 22:05 | ||
0,0184 | 0.327 | 22:05 | ||
0,0499 | 1.341 | 22:05 | ||
0,0013 | 1.368 | 22:05 | ||
0,02720 | 44.912 | 06:01 | ||
23,3400 | 2.368 | 22:05 | ||
0,590 | 2.609 | 22:05 | ||
5.765,7 | 0.78 | 22:05 | ||
145,54 | 0.762 | 22:05 | ||
0,01840 | 0.327 | 22:05 | ||
0,00046 | 0.086 | 22:05 | ||
8,08 | 1.892 | 22:05 | ||
0,1241 | 0.731 | 22:05 | ||
0,1615 | 1.893 | 22:05 | ||
9,5600 | 1.271 | 22:05 | ||
0,2428 | 1.846 | 22:05 | ||
0,07042 | 0.043 | 06:00 | ||
1,6750 | -1.413 | 22:05 | ||
0,042 | -1.535 | 22:05 | ||
4,41 | 1.147 | 22:05 | ||
0,1119 | 1.359 | 22:05 | ||
24,43 | 2.346 | 22:05 | ||
0,617 | 2.152 | 22:05 | ||
112,75 | 2.575 | 22:05 | ||
2,85 | 2.415 | 22:05 | ||
0,01756 | 1.036 | 22:05 | ||
0,5997 | 2.548 | 22:05 | ||
0,615 | 1.318 | 22:05 | ||
6,45 | 0.171 | 22:05 | ||
0,163 | 0.68 | 22:05 | ||
0,12 | -0.482 | 22:05 | ||
0,0341 | 1.187 | 22:05 | ||
0,0321 | -0.65 | 22:05 | ||
0,00000652 | 0.773 | 22:05 | ||
26,90 | 0.523 | 22:05 | ||
0,681 | 1.189 | 22:05 | ||
64,80 | -1.22 | 22:05 | ||
1,63 | -1.389 | 22:05 | ||
0,131 | 1.949 | 22:05 | ||
0,164 | 3.335 | 22:05 | ||
0,0042 | 3.483 | 22:05 | ||
1.593,00 | 4.186 | 22:05 | ||
40,18 | 3.959 | 22:05 | ||
0,000069 | -50.36 | 06:01 | ||
0,0307 | -0.647 | 22:05 | ||
10,8810 | 1.322 | 22:05 | ||
0,27450 | 0.77 | 22:05 | ||
0,27460 | 1.216 | 22:05 | ||
0,01593 | 8.294 | 22:05 | ||
0,9981 | 0.301 | 22:05 | ||
0,7327 | -1.809 | 22:05 | ||
0,0089 | -30.469 | 06:01 | ||
45,07 | 1.738 | 22:05 | ||
1,14 | 1.877 | 22:05 | ||
300,10 | 2.88 | 22:05 | ||
7,57 | 2.366 | 22:05 | ||
0,9997 | 0 | 22:05 | ||
0,9998 | -0.02 | 22:05 | ||
39,620 | 0.126 | 22:05 | ||
0,46590 | -0.83 | 22:05 | ||
0,01175 | -0.927 | 22:05 | ||
1,04 | 0.29 | 22:05 | ||
0,03 | -0.38 | 22:05 | ||
0,8551 | 1.52 | 22:05 | ||
0,02158 | 1.362 | 22:05 | ||
0,0022 | -83.663 | 06:00 | ||
6,0700 | -2.88 | 22:05 | ||
0,1533 | -2.728 | 22:05 | ||
0,00115 | -43.627 | 06:01 | ||
0,0494 | 0.203 | 22:05 | ||
0,001911 | 1.487 | 22:05 | ||
0,1064 | 0.377 | 22:05 | ||
0,0204 | 0.892 | 22:05 | ||
2.687,09 | 0.642 | 22:05 | ||
104.443,23 | 0.472 | 22:05 | ||
31,35 | 2.084 | 22:05 | ||
0,79 | 2.062 | 22:05 | ||
0,33 | -63.288 | 06:00 | ||
0,0000491 | 0.883 | 22:05 | ||
37,07 | 3.808 | 22:05 | ||
0,94 | 3.659 | 22:05 | ||
0,0650 | 2.041 | 22:05 | ||
2,12 | 0.952 | 22:05 | ||
0,05 | 0.945 | 22:05 | ||
0,0007643 | 4.142 | 22:04 | ||
0,00001926 | 3.883 | 22:05 | ||
9,907 | 0.865 | 22:05 | ||
0,2502 | -0.67 | 22:05 | ||
0,2502 | 0.806 | 22:05 | ||
0,919 | 0.657 | 22:05 | ||
0,533 | 0.889 | 22:05 | ||
0,189100 | -0.106 | 22:05 | ||
0,004798 | 0.209 | 22:05 | ||
232,10 | 0.173 | 22:05 | ||
5,86 | 0.171 | 22:05 | ||
5.004,00 | 1.378 | 22:05 | ||
0,158 | 1.607 | 22:05 | ||
41,7 | -1.14 | 22:05 | ||
41,7 | 1.932 | 22:05 | ||
8,05 | 0.374 | 22:05 | ||
0,42300 | 0.69 | 22:05 | ||
0,01074 | 1.225 | 22:05 | ||
0,2217 | 1.233 | 22:05 | ||
4,63 | -3.11 | 21:16 | ||
3,33 | -0.29 | 23:38 | ||
0,1705 | 0 | 22:05 | ||
5,56 | 0.27 | 22:05 | ||
0,41 | 1.21 | 21:16 | ||
0,005 | -0.12 | 21:16 | ||
31,59 | 1.67 | 22:05 | ||
0,82 | -2.33 | 21:16 | ||
2,03 | -4.37 | 21:16 | ||
1,83 | 0.12 | 21:16 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0778 | 0.26 | 22:03 | ||
0,181628 | -2.93 | 22:05 | ||
0,0637 | -2.3 | 10:56 | ||
1,0004 | 0.27 | 21:49 | ||
1,98 | -3.31 | 21:16 | ||
1,08 | 9.57 | 16:52 | ||
0,02 | -68.83 | 16:53 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 21:16 | ||
0,50 | -5.13 | 21:16 | ||
1,77 | 0.46 | 21:16 | ||
53,89 | 1.11 | 22:05 | ||
0,59 | -44.83 | 21:15 | ||
0,62 | -12.77 | 21:16 | ||
0,6975 | 0.68 | 22:05 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,30 | -2.15 | 21:16 | ||
1,31 | -0.62 | 21:16 | ||
0,49 | 0.94 | 21:16 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1636 | -0.39 | 22:05 | ||
1,22 | -12.8 | 21:16 | ||
0,13 | -23.13 | 16:53 | ||
1,89 | -4.11 | 21:16 | ||
0,1246 | -0.4 | 11:01 | ||
0,44 | -3.53 | 16:53 | ||
1,99 | 6.98 | 19:11 | ||
4,34 | -3.55 | 19:44 | ||
9,0367 | -2.27 | 22:05 | ||
13,037 | 1.66 | 00:01 | ||
0,50 | 5.08 | 16:53 | ||
1,07 | 0.89 | 16:52 | ||
0,9190 | -1.39 | 22:01 | ||
52,7100 | 9.58 | 22:05 | ||
7,256 | -2.35 | 22:05 | ||
0,9998 | -0.02 | 21:04 | ||
0,09 | -8.4 | 16:53 | ||
0,0046 | -15.62 | 16:52 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
4,48 | 0.44 | 21:15 | ||
0,000 | 0 | 22:05 | ||
18,38 | 1.82 | 21:16 | ||
1,85 | -1.73 | 16:53 | ||
1,69 | -1.22 | 21:16 | ||
0,000050 | 8.69 | 23:18 | ||
0,6170 | 0 | 22:03 | ||
10,16 | -4.19 | 21:16 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 16:52 | ||
7,5720 | -0.28 | 22:05 | ||
1,72 | 1.18 | 21:16 | ||
3,71 | -1.58 | 16:52 | ||
1,0760 | 0 | 06:39 | ||
0,5386 | 1.62 | 22:05 | ||
0,0137 | -2.22 | 11:05 | ||
315,925 | -0.52 | 22:05 | ||
0,17 | -22.89 | 21:15 | ||
0,69027 | 225.6 | 22:13 | ||
0,71 | 0.07 | 16:52 | ||
3,10000 | -3.13 | 21:59 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.