FİNANS

Bize Ulaşın BİZE ULAŞIN

Osmosis TetherUS

OSMO
Binance
0,84
Son: 27 Mayıs 2024 09:24
0,43 %
Günlük Değişim
0,84 En Yüksek
0,82 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
68.538,53 -0.813 09:24
68.531,70 -0.28 09:24
2.203.941 -1.143 09:24
3.912,67 4.166 09:24
3.910,07 1.28 09:24
125.794 3.754 09:24
483,7 -1.406 09:24
15.564,00 -1.724 09:24
2.715,00 -0.659 09:24
84,4 -0.319 09:24
16,969 -2.32 09:24
0,5281 -1.95 09:24
0,828 -1.721 09:24
26,62 -2.096 09:24
0,01 0.63 09:24
0,00 0.966 09:24
0,419 -0.427 09:24
3.577,00 4.53 09:24
110,8 4.805 09:24
3,25000 -1.515 09:22
0,101 -1.271 09:24
172,00 0.939 09:24
5,35 1.287 09:24
0,92850 -3.008 09:24
0,02886 -2.697 09:24
70,80 -1.898 09:24
2,21 -1.43 09:24
14,75 -0.472 09:24
0,459 0.11 09:24
0,459 -0.087 09:24
0,2131 -1.434 09:24
0,1234 -0.963 09:24
28,03 -1.268 09:24
0,87 -1.022 09:24
30,12 -1.697 09:24
0,94 -1.295 09:24
1,332 12.786 09:24
33,86 -2.167 09:24
1,06 -1.584 09:24
0,00711 2.879 09:24
26,27 -1.203 09:24
6,1420 -1.222 09:24
0,1910 -0.934 09:24
41,5 -1.285 09:24
1,29 -1.38 09:24
0,181 3.488 09:24
0,1215 2.187 09:24
59,56 -5.415 09:24
1,8550 -4.872 09:24
11,9600 3.46 09:24
0,3722 3.677 09:24
0,00937 3.194 09:24
0,22284 -2.507 09:24
0,006932 -2.173 09:24
1,45 -2.488 09:24
0,04513 -2.189 09:24
7,407 1.633 06:00
41,07 -2.562 09:24
1,28 -2.295 09:24
89,18 0.825 09:24
2,775 1.093 09:24
295,20 0.889 09:24
9,20 1.433 09:24
40,50 5.634 09:24
1,2599 6.195 09:24
0,1030 1.179 09:24
71,10 -2.12 09:24
2,21 -1.688 09:24
26,25 -1.204 09:24
0,82 -0.971 09:24
2,2753 -0.638 09:24
0,07071 -0.324 09:24
1.257,00 -3.382 09:24
39,05 -3.26 09:24
3,56 -4.657 09:24
0,0897 -2.394 09:24
0,1588 1.86 09:24
0,1653 -0.721 09:24
2,8330 -2.243 09:24
271,1 -0.294 09:24
8,43 0.8 09:22
8,44 0.036 09:24
17,85 2.704 09:24
6,4040 -5.406 09:24
0,1992 -5.052 09:24
0,711 1.238 09:24
1.187,0 -2.465 09:24
36,94 -2.016 09:24
30,23 2.788 09:24
0,94 3.123 09:24
247,5 -2.636 09:24
7,71 -2.171 09:24
4,49 -2.221 09:24
0,318 -3.053 09:24
4,08 1.697 09:24
55,0700000 -0.864 09:24
1,714 -0.465 09:24
80,5400000 -1.154 09:24
2,5040 -0.871 09:24
0,2433 -1.378 09:24
27,50 -1.186 09:24
0,855 -0.881 09:24
0,07043 1.28 09:24
0,568 -5.156 09:24
379,50 1.852 09:24
14,4200 -4.756 09:24
0,4482 -4.415 09:24
0,2560 -3.578 09:24
19.424 -0.098 09:24
604,2 0.266 09:24
0,816 1.317 09:24
1,3 -4.906 09:24
0,42400 2.465 09:24
0,01319 2.91 09:24
3,19 0.473 09:24
0,00118050 5.912 09:24
0,00003669 6.286 09:24
2,8640 -0.279 09:24
0,0890 -0.112 09:24
0,00003797 -1.937 09:24
0,00000118 -2.479 09:24
0,4622 1.538 09:24
29,330 0.583 06:00
1,0003 -0.08 08:00
0,255 -0.196 09:24
94,68 -1.148 09:24
2,94 -1.11 09:24
0,885 0.946 09:24
0,02578 0.155 09:24
6,97 -2.38 09:24
0,2171 -1.898 09:24
0,186 1.309 09:24
0,3453 -3.655 09:24
4,359 -2.483 09:24
0,1356 -2.008 09:24
98,50 -0.203 09:24
3,07 0.295 09:24
0,5119 -4.3 09:24
0,0159450 -3.789 09:24
0,072 1.146 09:24
22,51 1.488 09:24
0,70 1.834 09:24
2.038,00 0.098 09:24
63,3 -0.063 09:24
0,3140 -1.32 09:24
0,00975 -0.965 09:24
4,2290 0.69 09:24
0,1318 1.112 09:24
78,83 -14.778 09:24
15,4500 -2.339 09:24
0,480 -2.121 09:24
0,7030 -1.375 09:24
0,2352 -3.448 09:24
0,315 -1.161 09:24
0,1641 -0.485 09:24
0,3849 2.34 09:24
2,88 0.983 09:24
302,63 4.294 09:24
9,44 4.937 09:24
5,18 -0.653 09:24
0,16108 -0.161 09:24
0,00043570 -0.275 09:24
29,9 -1.093 09:24
0,00030700 3.367 09:23
21,05 2.583 09:24
2,32 1.045 09:24
0,04421 -0.741 09:24
0,001377 -0.29 09:24
12,17 0.929 09:24
0,04505 0.222 09:24
0,01143 -1.72 09:24
0,533 0.075 09:24
0,03081 3.842 09:24
0,182 -2.207 09:24
5,326 -3.759 09:24
0,1656 -1.12 09:24
0,1657 -3.37 09:24
238,3 -0.042 09:24
7,42 0.216 09:24
0,4122 -1.81 09:24
2,025 -2.268 09:24
97,27 3.589 09:24
3,02 3.963 09:24
37,9500 16.805 09:24
1,1786 16.716 09:24
39,03 -0.281 09:24
0,5192 -0.269 09:24
10,98 -2.746 09:24
0,341 -2.346 09:24
832,90 8.705 09:24
25,86 8.93 09:24
0,0001969 2.713 09:24
4,615 0.874 09:24
1.027,10 0.499 09:24
31,96 0.757 09:24
168,06 5.387 09:24
5,22 5.752 09:24
71,0 -5.134 09:24
32,1500 -0.31 09:24
1,000 0.03 09:24
72,06 -1.732 09:24
2,2410 -1.408 09:24
9,3610 1.452 09:24
0,292 1.78 09:24
188,77 -1.384 09:24
5,87 -1.079 09:24
0,03245 1.884 09:24
1,78 1.311 09:24
0,4797 -0.27 09:24
0,101 1.615 09:24
0,0081659 12.089 09:24
0,00025389 12.455 09:24
0,92 -1.285 09:24
0,951 4.367 09:24
4,16 0.923 09:22
0,01926 1.209 09:24
39,23 -2.167 09:24
1,22 -1.836 09:24
26,13 -0.157 09:24
0,8127 0.123 09:24
1,64 2.728 09:24
0,005057 0.198 09:24
4,694 -1.012 09:24
1,399 -1.666 09:24
0,04350 -1.405 09:24
124,28 5.942 09:24
3,87 6.377 09:24
5,10 -0.546 09:24
0,02216 -1.511 09:24
1,572 1.879 09:24
0,3031 1.101 09:24
0,5140 -0.619 09:24
7,56 -0.787 09:24
0,23 -0.762 09:24
32,92 4.574 09:24
360,90 -3.373 09:24
3,27 1.052 09:24
10,244 -2.531 09:24
0,3188 -2.088 09:24
1,319 -0.076 09:24
0,1960 3.158 09:24
3,44 -1.321 09:24
0,1068 -0.928 09:24
0,3040 3.754 09:24
0,86 -0.84 09:24
4,85 4.593 09:24
0,3158 -0.253 09:24
0,90 -0.465 09:24
0,07600 -1.157 09:24
0,002364 -0.797 09:24
386,7 -2.324 09:24
12,02 -2.069 09:24
0,222 -2.334 09:24
0,05774 1.032 09:24
23,7800 -1.938 09:24
0,7389 -1.859 09:24
92,2 1.632 09:24
76,2000 -2.433 09:24
2,369 -2.37 09:24
804,60 -0.997 09:24
25,030 -0.714 09:24
0,00904 -3.004 09:24
7,2230 -1.312 09:24
0,2246 -1.188 09:24
0,05097 -2.729 09:24
0,0097 -2.649 09:24
0,02615 2.912 09:24
0,89680 23.356 09:24
0,0279 23.874 09:24
15,0900 1.207 09:24
0,470 1.775 09:24
0,03099 -0.546 09:24
116,30 -2.104 09:24
3,61 -1.767 09:24
36,17 -2.977 09:24
1,13 -2.477 09:24
2,29 -2.426 09:24
0,680 -0.337 09:24
0,83 0.726 09:24
0,007007 -2.559 09:24
0,188 -0.106 09:24
0,00000574 4.174 09:24
0,3942 3.275 09:24
0,710 8.879 09:24
76,29 0.105 09:24
32,3 -1.163 09:24
86,690 -4.093 09:24
2,6950 -3.819 09:24
84,50 7.37 09:24
2,63 7.711 09:24
0,118430 0.085 09:24
0,003690 0.6 09:24
0,00799 -1.505 09:24
545,8 -4.547 09:24
16,98 -0.64 09:21
16,99 -4.185 09:24
1,07 -1.02 09:24
0,2595 -0.651 09:24
2,68 -3.592 09:24
0,08346 -3.324 09:24
702,20 -6.06 09:24
21,83 -5.738 09:24
1,13 -2.245 09:24
8,71 -0.389 09:24
0,2709 -0.037 09:24
0,00002362 -1.87 09:24
1,619 -2.704 09:24
0,2175 -1.181 09:24
19,29 -1.178 09:24
0,5998 -0.843 09:24
0,00 -1.233 09:24
0,0001 -0.84 09:24
26,43 0.878 09:24
0,82 1.059 09:24
14,34 -3.043 09:24
0,4461 -2.598 09:24
55,79 1.363 09:24
1,73900 1.994 09:24
3,429 -1.72 09:24
23,094 -1.472 09:24
0,718 -1.197 09:24
14,3800 -4.579 09:24
0,4470 -4.242 09:24
0,004338 -0.436 09:24
10,7200 -3.943 09:24
0,333 -3.753 09:24
0,49 -3.704 06:00
0,0618 0.52 09:24
0,061 2.941 09:24
0,87500 -0.681 09:24
0,02721 -0.257 09:24
2.614,0000 3.895 09:24
81,3400 4.122 09:24
27,68 -0.396 09:24
0,860 -0.267 09:24
91.396,00 0.981 09:24
2.828 0.928 09:24
21,6 2.468 09:24
486,90 -1.016 09:24
15,1 -0.721 09:24
59,95 -1.914 09:24
1,8620000 -1.638 09:24
252,2 -3.63 09:24
7,852 -3.193 09:24
489,8 -2.001 09:24
15,21 -0.85 09:22
15,22 -1.68 09:24
1,44 2.345 09:24
15,3600 2.128 09:24
0,4774 2.6 09:24
0,1208 -0.821 09:24
28,88 1.798 09:24
22,55 0.49 09:24
0,70 0.589 09:24
0,6175 0.309 09:24
0,2309 2.486 09:24
30,20 -1.824 09:24
0,9404 -1.415 09:24
5,12 -4.545 09:24
0,1594 -4.149 09:24
4,30 -5.454 09:24
0,731 1.107 09:24
21,4900 0.421 09:24
0,6691 0.905 09:24
0,702 -2.339 09:24
0,02191 -1.661 09:24
0,4657 -1.104 09:24
0,00000447 0.449 09:24
9,836 -0.937 09:24
0,3061 -0.423 09:24
0,00230 -0.174 09:24
82,89 0.913 09:24
2,58 1.614 09:24
1.274,00 3.158 09:24
39,62 3.366 09:24
1,43 0.098 09:24
0,84 0.433 09:24
0,1056 3.327 09:24
75.420,00 -0.589 09:24
2.348 -0.17 09:24
221,00 1.937 09:24
6,88 2.335 09:24
0,0815 3.152 09:24
0,000545 14.087 09:24
0,00001695 14.372 09:24
1,22 0.579 09:24
0,1900 -0.99 09:24
2,57 -1.097 09:24
0,3669 1.298 09:24
13,2600 4.822 09:24
0,4125 5.256 09:24
0,235 3.21 06:00
0,71 1.312 09:24
0,4405 -7.224 09:24
0,02451 1.533 09:24
28,23 5.454 09:24
0,88 5.921 09:24
79,93 -2.346 09:22
2,4850 -2.242 09:24
0,3059 -1.829 09:24
10,79 1.344 09:24
0,4180 4.11 09:24
122,51 -1.273 09:24
3,81 -0.988 09:24
0,596 -0.017 09:24
4,43 -1.27 09:24
14,1600 -0.771 09:24
0,4403 -0.317 09:24
0,01821 0 09:24
0,01222 1.765 09:24
92,3 -0.966 09:24
3,678 -0.27 09:23
3,678 -1.5 09:24
0,1 1.255 09:24
54,43 -2.821 09:24
1,693 -2.533 09:24
3,8600 -1.606 09:24
0,120 -1.479 09:24
58,48 0.481 09:24
1,821 0.292 09:24
0,1924 0.365 09:24
0,0691 0.13 09:24
0,00215 0.655 09:24
0,0701 -3.139 09:24
0,0737 1.264 09:24
0,1422 1.282 09:24
0,1572 -0.695 09:24
3,10 -1.209 09:24
324,89 -0.028 09:24
10,107 0.457 09:24
2,817 -0.775 09:24
0,08756 -0.443 09:24
23,50 3.251 09:24
0,00807 -5.092 09:24
6,847 2.546 09:24
0,00000043 0 09:23
0,9530 -2.367 09:24
0,02961 -2.213 09:24
14,18 -2.476 09:24
0,4407 -2.197 09:24
212,36 -8.017 09:24
6,607 -7.762 09:24
0,407 -0.416 09:24
0,00713 -2.223 09:24
17,3050 -0.449 09:24
0,5383 -0.074 09:24
0,825 3.304 09:24
0,00078890 -1.178 09:24
0,00002455 -0.888 09:24
2,8240 -1.155 09:24
0,0879 -0.509 09:24
0,1245 -1.285 09:24
0,0039 -0.845 09:24
0,03655 -0.49 09:24
101,0000 8.137 09:24
3,137 8.773 09:24
5.319,2 -1.125 09:24
165,49 -0.738 09:24
0,02931 1.877 09:24
0,00091 2.301 09:24
47,47 -2.063 09:24
0,2756 -0.434 09:24
0,5082 1.457 09:24
0,00785 -1.406 09:24
17,5400 -2.447 09:24
0,5453 -2.083 09:24
0,05427 -0.695 09:24
2,5610 -2.14 09:22
0,080 -1.724 09:23
41,80 3.517 09:24
1,3010 3.997 09:24
63,74 -1.071 09:24
1,984 -0.701 09:24
33,39 -0.802 09:24
1,04 -0.307 09:24
0,01248 0.056 09:24
1,0178 0.683 09:24
1,260 0.8 09:24
11,17 -3.132 09:24
0,347 -2.83 09:24
0,76 -0.831 09:24
0,1907 0.686 09:24
0,1018 -3.398 09:24
0,00003313 -1.633 09:24
73,10 -2.65 09:24
2,271 -2.574 09:24
295,30 -0.236 09:24
9,18 0.218 09:24
0,438 3.617 09:24
0,573 -1.155 09:24
0,0178 -0.78 09:24
3.469,00 -0.886 09:24
107,96 -0.479 09:24
0,002286 -2.266 09:24
0,1653 7.241 09:24
3,6220 -1.442 09:24
0,11258 -0.3 09:24
0,11265 -1.115 09:24
0,03727 -3.446 09:24
32,14 -0.341 09:24
0,9993 0.01 09:22
1,1067 -0.611 09:24
0,4680 3.016 09:24
110,59 -2.029 09:24
3,43 -1.858 09:24
166,60 -0.299 09:24
5,20 0.756 09:24
358,40 -1.62 09:24
11,14 -1.294 09:24
1,0004 0.02 09:24
1,0010 0.01 09:24
32,150 -0.372 09:24
0,71620 -0.209 09:24
0,02229 0.18 09:24
6,56 7.099 09:24
0,20 7.591 09:24
1,1362 -0.026 09:24
0,03533 0.199 09:24
0,0783 0.902 09:24
0,0929 1.055 09:24
15,2400 1.736 09:24
0,4736 2.289 09:24
0,03273 1.931 09:24
0,02442 2.821 09:24
0,2241 1.956 09:24
0,003348 4.202 09:24
0,2514 2.071 09:24
78,56 -0.971 09:24
2,44 -0.61 09:24
0,0636 -1.942 09:24
4.061,65 4.088 09:24
68.665,74 -0.634 09:24
97,32 -2.99 09:24
3,03 -2.643 09:24
6,24 -1.577 09:24
0,0001199 0.841 09:24
146,13 -3.033 09:24
4,56 -2.378 09:24
83,78 4.347 09:24
0,3527 5.725 09:24
0,223 2.814 09:24
23,62 0.553 09:24
0,74 1.072 09:24
0,0015435 -2.464 09:24
0,00004801 -2.12 09:24
0,03698 -1.149 09:24
3,489 -1.884 09:24
0,1084 -0.18 09:23
0,1084 -1.723 09:24
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,267 0.876 09:24
29,03 -1.66 06:00
0,960 -2.24 09:24
0,177400 -2.313 09:24
0,005515 -2.095 09:24
325,80 4.759 09:24
10,09 4.56 09:24
7.226,00 -0.932 09:24
0,995 -3.883 09:24
26,8 1.25 09:24
26,8 0.3 09:24
9,50 0.636 09:24
0,77370 -0.129 09:24
0,02398 -0.167 09:24
0,5460 -2.985 09:24
7,06 9.28 08:58
5,00 -1.18 09:17
0,1909 1.11 09:23
15,21 -0.91 09:24
0,37 -4.93 09:23
0,094 -3.09 07:51
63,07 -0.43 09:24
2,11 -1.86 07:46
5,70 -6.4 09:17
3,41 15.2 09:22
7,75 -6.73 09:23
0,000002 0 10:00
1,3816 -5.42 09:24
0,213502 0.21 09:20
0,0637 -2.3 10:56
1,0246 2.43 09:13
15,02 -3.09 09:24
3,43 8.2 07:50
0,66 0 09:00
0,025600 0 06:28
2,35 -1.67 09:07
1,60 5.96 08:55
3,83 1.86 08:53
123,35 3.26 09:24
5,18 -0.19 09:24
0,30 0 01:13
0,8722 -2.24 09:24
24,20 -0.16 09:22
2,79 1.08 09:21
5,14 10.3 09:24
0,93 1.08 01:47
4,67 0 06:17
1,8250 2.36 07:59
0,2245 0.1 09:24
0,72 -6.49 09:21
0,33 -0.59 09:18
4,74 5.8 08:42
1,26 -5.26 08:33
1,81 -7.65 08:39
6,12 -1.6 09:23
5,9376 -0.96 09:10
1,76 -1.12 07:59
0,93 -4.12 09:21
1,2660 -1.33 09:22
48,4900 0 09:23
1,0010 -0.02 09:07
0,31 3.03 09:09
0,00022 0 09:16
9,99 19.35 09:21
12,01 -0.08 09:10
6,27 -8.99 09:23
12,75 72.29 09:15
0,000077 -7.22 09:22
1,9820 0.71 09:23
5,44 13.8 09:17
10,68 -5.82 09:22
2,76 0 09:19
11,1410 -1.69 09:24
3,77 -2.58 09:03
20,75 59.24 09:22
0,0641 -2.58 09:24
8,17 -2.85 09:18
0,69027 225.6 22:13
2,78 -4.13 08:53
6,83000 -1.87 09:22