FİNANS

Bize Ulaşın BİZE ULAŞIN

Theta Token TetherUS

THETA
Binance
2,085
Son: 20 Nisan 2024 00:32
0,19 %
Günlük Değişim
2,120 En Yüksek
1,883 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
2.125.394 2.522 00:32
64.255,00 0.42 00:32
64.327,55 1.431 00:32
3.090,13 0.48 00:32
3.092,75 0.938 00:32
102.091 1.903 00:32
485,3 0.062 00:32
81,3 0.445 00:32
16,730 2.074 00:32
0,5067 1.057 00:32
25,84 3.984 00:32
0,782 2.963 00:32
0,418 2.527 00:32
86,3 1.113 00:32
0,111 1.743 00:32
0,03357 10.464 00:32
15,58 4.564 00:32
0,471 0.53 00:32
0,472 3.556 00:32
1,144 2.97 00:32
0,00625 -0.715 00:32
0,1764 1.031 00:32
42,3 3.93 00:32
1,28 3.304 00:32
64,33 1.547 00:32
1,9440 0.258 00:32
0,04645 2.811 00:32
7,407 1.633 06:00
2,381 3.252 00:32
1,1379 -0.525 00:32
2,3560 2.47 00:32
0,07134 1.552 00:32
27,87 9.884 00:32
272,0 0.778 00:32
8,23 0.18 00:32
8,23 -0.194 00:32
1.161,7 1.904 00:32
35,14 0.774 00:32
231,2 0 00:32
7,00 -0.681 00:32
0,242 1.043 00:32
1,496 0.538 00:32
0,2493 2.298 00:32
32,26 6.857 00:32
0,978 5.868 00:32
0,07189 -0.855 00:32
0,514 0.039 00:32
0,4021 -6.227 00:32
18.476 2.833 00:32
559,2 1.747 00:32
0,714 1.987 00:32
0,7 -10.87 00:32
0,00004160 0.386 00:32
0,00000126 0 00:32
29,330 0.583 06:00
1,0003 -0.08 08:00
0,285 3.518 00:32
2,80 1.193 00:32
0,804 0.037 00:32
0,02685 5.129 00:32
0,206 0.097 00:32
0,3070 1.12 00:32
3,615 2.061 00:32
0,1095 1.024 00:32
0,079 3.913 00:32
55,3 2.255 00:32
0,3830 1.592 00:32
0,01159 0.416 00:32
0,1157 3.386 00:32
0,438 1.224 00:32
0,2025 2.74 00:32
5,19 3.696 00:32
0,15687 2.583 00:32
0,00046450 1.022 00:32
29,9 2.502 00:32
0,00033000 1.789 00:32
0,04429 4.016 00:32
0,001335 2.456 00:32
0,01298 2.366 00:32
0,514 7.301 00:32
0,159 3.506 00:32
5,076 1.622 00:32
0,1536 0.83 00:32
0,1537 0.642 00:32
223,6 0.675 00:32
6,76 -0.222 00:32
0,3839 4.264 00:32
2,302 3.928 00:32
41,26 1.276 00:32
11,09 3.742 00:32
0,336 2.912 00:32
13,96 3.331 00:32
4,477 0.426 00:32
26,43 0.839 00:32
69,9 -5.454 00:32
2,1354 3.912 00:32
0,321 2.392 00:32
6,23 4.146 00:32
0,00014077 1.941 00:32
0,89 0.797 00:32
0,920 0.044 00:32
23,00 2.186 00:32
0,6967 1.309 00:32
5,018 1.517 00:32
1,472 3.247 00:32
0,04458 2.672 00:32
1,991 -2.736 00:32
0,3110 1.834 00:32
8,623 2.937 00:32
0,2613 2.23 00:32
1,188 -0.752 00:32
0,0817 -0.608 00:32
2,41 7.105 00:32
0,3224 2.122 00:32
0,07690 3.835 00:32
0,002324 2.877 00:32
469,4 13.409 00:32
14,22 12.701 00:32
0,235 0.514 00:32
0,06076 3.545 00:32
96,0 4.157 00:32
2,062 2.627 00:32
28,190 0.213 00:32
0,00954 2.47 00:32
0,2280 2.196 00:32
0,05481 2.219 00:32
0,0185 0.331 00:32
0,521 0.135 00:32
0,03278 1.329 00:32
0,673 0.9 00:32
0,187 0.646 00:32
0,00000631 0.638 00:32
0,4076 2.13 00:32
0,591 2.233 00:32
79,35 0.114 00:32
31,5 1.091 00:32
94,100 0.89 00:32
2,8490 -0.14 00:32
0,00799 2.912 00:32
462,6 2.732 00:32
13,98 0.72 00:32
13,99 1.568 00:32
13,03 -4.793 00:32
8,48 2.987 00:32
0,2562 1.707 00:32
0,00002750 10.353 00:32
1,766 11.843 00:32
0,6100 -0.033 00:32
14,42 1.693 00:32
0,4363 0.507 00:32
3,477 2.536 00:32
22,308 0.804 00:32
0,675 -0.177 00:32
0,311 1.566 00:32
0,49 -3.704 06:00
0,061 4.59 00:32
26,56 2.747 00:32
0,805 1.809 00:32
2.969 -2.72 00:32
22,5 4.944 00:32
12,8 3.071 00:32
184,9 -0.688 00:32
5,599 -1.53 00:32
603,0 0.066 00:32
18,25 0.27 00:32
18,25 -0.869 00:32
25,42 3.375 00:32
0,6737 0.657 00:32
0,8846 1.655 00:32
0,1539 0.523 00:32
0,662 2.16 00:32
0,681 4.097 00:32
0,02056 2.851 00:32
0,6402 0.313 00:32
0,00000564 7.634 00:32
11,979 10.63 00:32
0,3623 9.555 00:32
0,00230 0.57 00:32
0,1072 0.942 00:32
2.400 0.587 00:32
0,0250 3.517 00:32
0,00000516 0.978 00:32
1,06 1.474 00:32
0,235 3.21 06:00
84,91 1.689 00:32
2,5730 0.823 00:32
0,2976 1.813 00:32
4,54 0.554 00:32
0,763 38.084 00:32
4,95 0.733 00:32
106,1 -1.668 00:32
4,066 0.54 00:32
4,069 0.718 00:32
0,1 3.048 00:32
1,759 1.034 00:32
0,128 4.766 00:32
1,574 2.869 00:32
0,0693 4.117 00:32
0,00210 3.197 00:32
0,0620 2.003 00:32
8,027 1.53 00:32
3,291 5.82 00:32
0,09938 4.501 00:32
0,00597 -0.732 00:32
5,446 11.166 00:32
0,00000048 0 00:32
1,0201 4.092 00:32
0,03086 3.142 00:32
14,75 2.859 00:32
0,4456 1.573 00:32
196,13 1.15 00:32
5,941 0.084 00:32
0,447 5.401 00:32
0,00700 -0.228 00:32
0,00075395 1.148 00:32
0,00002283 0.132 00:32
0,0932 -0.032 00:32
0,1352 3.737 00:32
0,0041 2.994 00:32
2,987 5.028 00:32
4.764,6 4.137 00:32
144,32 3.152 00:32
0,02912 4.824 00:32
0,00088 3.682 00:32
0,5385 0.975 00:32
0,083 0.608 00:31
2,477 1.462 00:32
0,01356 -0.066 00:32
1,0304 4.715 00:32
0,954 -2.053 00:32
11,31 3.138 00:32
0,342 2.029 00:32
0,2290 4.091 00:32
0,0873 1.712 00:32
0,00003242 -1.068 00:32
2,085 0.192 00:32
0,423 3.726 00:32
0,536 2.407 00:32
0,0162 1.627 00:32
3,6495 2.342 00:32
0,11040 0.13 00:31
0,11042 1.247 00:32
7,56 4.062 00:32
0,9996 0 00:32
33,030 1.04 00:32
1,3530 3.949 00:32
0,04097 3.199 00:32
2,52 -1.178 00:32
0,0672 2.845 00:32
0,0001212 0.331 00:32
0,2983 3.433 00:32
0,226 3.949 00:32
3,707 2.915 00:32
0,1121 0.54 00:32
0,1122 1.815 00:32
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,077 2.964 00:32
29,03 -1.66 06:00
0,990 1.747 00:32
10,31 2.587 00:32
6.877,00 -1.136 00:32
0,868 4.327 00:32
22,4 0.22 00:32
22,4 2.656 00:32
8,72 1.278 00:32
0,02505 2.875 00:32
0,5269 3.966 00:32
6,84 2.24 23:33
5,81 -3 22:46
0,1764 0.34 00:32
0,2418 0.25 00:32
18,26 0.19 00:32
40,89 -0.05 00:32
314,41 2.08 00:32
6,100 3.2 00:32
0,52 8.82 00:04
0,092 1.09 00:02
67,45 0.79 00:32
2,35 1.29 23:33
16,25 2.13 00:32
3,35 7.71 00:27
9,91 -7.38 00:31
0,000002 0 10:00
0,1497 0.47 00:32
0,207584 0.45 00:32
0,0637 -2.3 10:56
5,365 1 00:32
1,0005 0 00:31
18,01 1.29 00:32
3,02 -0.98 00:28
0,62 0 00:18
0,025600 0 06:28
2,87 -1.71 00:31
1,41 2.17 23:59
4,65 -6.06 00:27
131,22 5.44 00:32
5,85 2.63 00:32
0,38 5.91 00:28
1,0534 0.05 00:32
1,2596 0.63 00:32
12,295 1.39 00:32
25,95 1.76 00:32
2,68 -0.74 00:30
4,92 7.18 00:25
1,00 4.16 00:15
4,67 0 06:17
1,8250 2.36 07:59
0,2283 0.56 00:32
0,99 0 00:32
0,40 2.03 00:30
4,77 2.58 23:47
1,55 -4.9 23:56
2,19 3.3 22:54
6,00 3.09 00:32
5,8105 0.2 00:32
0,00334503 1.9 00:32
1,73 1.16 22:33
1,07 -10.83 00:32
1,0770 0.75 00:32
0,616100 0 07:45
55,6600 -0.2 00:32
1,0013 0.03 00:21
0,40 2.06 00:32
0,00022 0 09:16
7,68 -1.53 00:29
89,967 9.5 00:32
13,01 -7 00:32
6,11 1.66 00:21
4,75 4.39 22:35
0,000117 0 00:32
2,4773 0.31 00:32
4,38 -0.9 00:28
5,44 2.06 23:57
1,1260 2.71 00:32
2,63 1.15 19:45
88,503 3.76 00:32
7,5560 0.31 00:32
3,39 4.95 22:54
8,10 12.34 22:55
64.309,13000 0.44 00:32
0,0608 0.33 00:32
0,0376 1.16 00:32
8,70 7.4 00:28
0,69027 225.6 22:13
2,50 -6.71 00:12
6,36000 0.63 00:32