FİNANS

Bize Ulaşın BİZE ULAŞIN

Stratis

STRAX
Binance
2,5130
Son: 30 Mayıs 2024 18:05
-2,14 %
Günlük Değişim
2,5790 En Yüksek
2,4750 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
68.244,21 0.872 18:05
68.296,90 1.19 18:05
2.204.137 1.084 18:05
3.760,99 -0.512 18:05
3.762,98 0.2 18:05
121.516 -0.295 18:05
466,6 -0.15 18:05
15.097,00 -0.218 18:05
2.732,00 1.373 18:05
84,6 1.221 18:05
16,837 -1.365 18:05
0,5213 -1.586 18:05
0,804 -0.961 18:05
26,04 -0.497 18:05
0,01 7.959 18:05
0,00 7.929 18:05
0,467 -6.677 18:05
3.329,00 -0.359 18:05
102,6 -1.099 18:05
3,31100 -2.388 18:05
0,103 -2.749 18:05
181,60 1.851 18:05
5,61 0.972 18:05
0,98700 -2.576 18:05
0,03055 -2.676 18:05
71,47 0.295 18:05
2,22 0.226 18:05
14,44 -2.432 18:05
0,447 -1.11 18:05
0,447 -2.614 18:05
0,2096 -3.276 18:05
0,1232 -1.833 18:05
28,35 -1.869 18:05
0,88 -2.118 18:05
30,28 -0.099 18:05
0,94 -0.806 18:05
1,334 1.522 18:05
38,36 3.48 18:05
1,19 3.307 18:05
0,00692 -0.689 18:05
25,03 -3.694 18:05
6,1740 -0.016 18:05
0,1907 -0.574 18:05
41,8 -0.167 18:05
1,29 -0.693 18:05
0,183 0.219 18:05
0,1238 -1.59 18:05
59,17 -0.771 18:05
1,8310 -0.92 18:05
11,1200 1.645 18:05
0,3434 1.059 18:05
0,00936 -3.803 18:05
0,23167 2.368 18:05
0,007173 1.976 18:05
1,42 -1.407 18:05
0,04365 -2.371 18:05
7,407 1.633 06:00
41,29 -3.189 18:05
1,28 -3.477 18:05
97,60 -4.585 18:05
3,021 -4.58 18:05
298,30 0.982 18:05
9,21 0.546 18:05
36,72 -1.949 18:05
1,1363 -2.237 18:05
0,0993 -1.194 18:05
82,81 3.915 18:05
2,56 3.638 18:05
26,50 -1.082 18:05
0,82 -2.151 18:05
2,5222 0.626 18:05
0,07809 0.36 18:05
1.397,00 11.939 18:05
43,27 11.383 18:05
3,25 -8.836 18:05
0,0874 -1.798 18:05
0,1598 1.075 18:05
0,1678 -5.198 18:05
2,9050 -0.684 18:05
276,8 -1.739 18:05
8,57 -1.56 18:05
8,56 -2.117 18:05
24,39 -0.652 18:05
6,5000 -4.243 18:05
0,2012 -4.373 18:05
0,705 -0.998 18:05
1.175,0 -1.219 18:05
36,38 -1.463 18:05
35,12 5.055 18:05
1,09 4.744 18:05
242,8 -4.635 18:05
7,51 -4.972 18:05
4,84 -1.505 18:05
0,305 -2.022 18:05
3,96 -1.024 18:05
56,8800000 -2.016 18:05
1,755 -2.446 18:05
81,2300000 -0.927 18:05
2,5190 -1.022 18:05
0,2419 -1.346 18:05
29,67 -2.689 18:05
0,918 -2.972 18:05
0,07073 0.554 18:05
0,558 -2.515 18:05
382,00 -0.365 18:05
13,4400 -1.611 18:05
0,4155 -1.889 18:05
0,2651 -0.749 18:05
19.216 -0.135 18:05
594,8 -0.369 18:05
0,814 0.631 18:05
1,0 1.825 18:05
0,42850 -7.671 18:05
0,01327 -7.919 18:05
3,36 -2.242 18:05
0,00111510 -10.304 18:05
0,00003452 -10.454 18:05
2,7480 -2.067 18:05
0,0852 -2.181 18:05
0,00003808 -2.209 18:05
0,00000117 -2.5 18:05
0,4608 -2.949 18:05
29,330 0.583 06:00
1,0003 -0.08 08:00
0,260 -3.241 18:05
90,09 -3.976 18:05
2,79 -4.391 18:05
0,834 -3.204 18:05
0,02581 -2.383 18:05
6,94 -3.031 18:05
0,2145 -3.682 18:05
0,184 -1.811 18:05
0,3276 -2.384 18:05
4,654 -7.291 18:05
0,1440 -7.502 18:05
98,80 -0.704 18:05
3,06 -1.068 18:05
0,5214 -2.469 18:05
0,0161190 -2.851 18:05
0,071 -3.134 18:05
23,33 -3.992 18:05
0,72 -4.258 18:05
1.937,00 -3.392 18:05
59,6 -4.008 18:05
0,3720 -9.577 18:05
0,01150 -9.903 18:05
4,1970 -1.456 18:05
0,1299 -1.873 18:05
75,10 -3.792 18:05
15,1500 -5.253 18:05
0,469 -5.314 18:05
0,9361 -16.531 18:05
0,2340 -2.459 18:05
0,337 1.599 18:05
0,1565 -3.633 18:05
0,3806 -0.131 18:05
2,80 -3.811 18:05
282,40 -2.307 18:05
8,73 -2.796 18:05
5,57 -1.277 18:05
0,17163 -2.01 18:05
0,00043680 -1.688 18:05
29,8 -0.766 18:05
0,00030130 -1.375 18:05
20,59 -0.387 18:05
2,33 -0.172 18:05
0,04460 -1.458 18:05
0,001380 -1.709 18:05
12,96 0.512 18:05
0,04479 -0.819 18:05
0,01163 -3.083 18:05
0,524 -3.32 18:05
0,03064 1.089 18:05
0,185 -4.149 18:05
5,173 -3.417 18:05
0,1597 -2.86 18:05
0,1596 -4.018 18:05
227,3 -2.988 18:05
7,03 -3.22 18:05
0,4420 5.868 18:05
2,023 -2.176 18:05
96,72 -2.862 18:05
2,99 -3.396 18:05
28,1100 -3.236 18:05
0,8689 -3.67 18:05
38,97 -3.42 18:05
0,5120 -1.897 18:05
11,63 -0.343 18:05
0,359 -0.883 18:05
820,00 0.085 18:05
25,30 -0.394 18:05
0,0001962 -0.457 18:05
4,188 -1.389 18:05
976,40 -0.276 18:05
29,96 -1.577 18:05
150,63 1.108 18:05
4,66 0.8 18:05
69,5 -2.114 18:05
32,2900 0.217 18:05
1,000 0.04 18:05
72,22 -0.386 18:05
2,2360 -0.843 18:05
9,4900 -0.597 18:05
0,294 -0.675 18:05
187,59 -1.211 18:05
5,80 -1.78 18:05
0,03242 -2.291 18:05
1,83 1.161 18:05
0,4944 0.02 18:05
0,101 0.5 18:05
0,0081050 -9.614 18:05
0,00025084 -9.786 18:05
0,90 -3.656 18:05
0,984 -1.797 18:05
4,18 -0.595 18:05
0,01898 0.423 18:05
40,13 0.987 18:05
1,24 0.933 18:05
25,53 -2.177 18:05
0,7902 -2.505 18:05
1,56 -1.979 18:05
0,005080 -0.587 18:05
4,600 -0.476 18:05
1,401 -2.034 18:05
0,04337 -2.232 18:05
119,23 -9.811 18:05
3,68 -10.127 18:05
5,02 -3.519 18:05
0,02249 -1.705 18:05
1,564 -1.075 18:05
0,2935 -1.378 18:05
0,5141 -1.286 18:05
7,50 -1.832 18:05
0,23 -2.233 18:05
34,69 1.641 18:05
335,80 -1.87 18:05
3,21 -1.536 18:05
9,903 -2.912 18:05
0,3067 -3.28 18:05
1,318 1.307 18:05
0,1988 1.532 18:05
3,27 -3.453 18:05
0,1013 -3.799 18:05
0,2968 -2.593 18:05
0,82 -4.505 18:05
6,79 0.817 18:05
0,3068 -2.85 18:05
0,90 -1.273 18:05
0,08012 -0.878 18:05
0,002473 -1.474 18:05
394,2 0.87 18:05
12,20 0.676 18:05
0,223 -2.106 18:05
0,06032 2.76 18:05
23,1600 -1.279 18:05
0,7159 -1.445 18:05
85,8 -2.952 18:05
71,5000 -1.243 18:05
2,211 -1.729 18:05
822,20 -2.687 18:05
25,450 -3.158 18:05
0,00876 -2.341 18:05
7,0980 -3.218 18:05
0,2197 -3.513 18:05
0,05782 6.306 18:05
0,0094 -3.218 18:05
0,02714 -0.404 18:05
0,91600 10.176 18:05
0,0284 9.994 18:05
15,7300 -1.81 18:05
0,486 -1.619 18:05
0,03046 -1.04 18:05
120,20 -1.637 18:05
3,72 -1.898 18:05
36,20 -3.105 18:05
1,12 -3.527 18:05
2,31 0.916 18:05
0,672 -1.422 18:05
0,83 -0.48 18:05
0,007966 -5.144 18:05
0,200 2.615 18:05
0,00000603 -0.166 18:05
0,4080 0.196 18:05
0,635 -3.698 18:05
75,73 -0.29 18:05
30,9 -5.212 18:05
90,550 -0.647 18:05
2,8030 -0.673 18:05
73,20 -2.53 18:05
2,27 -2.58 18:05
0,121620 -5.479 18:05
0,003763 -5.666 18:05
0,00811 -3.06 18:05
585,4 -4.549 18:05
18,14 -2.42 18:05
18,12 -4.651 18:05
1,11 -2.639 18:05
0,2571 -2.206 18:05
2,67 -1.619 18:05
0,08271 -1.979 18:05
703,00 2.165 18:05
21,66 1.576 18:05
1,15 0.968 18:05
8,94 -2.156 18:05
0,2762 -2.849 18:05
0,00002280 -3.02 18:05
1,555 -2.263 18:05
0,2083 -0.478 18:05
19,28 -2.725 18:05
0,5966 -3.008 18:05
0,00 -3.587 18:05
0,0001 -3.876 18:05
26,94 4.784 18:05
0,83 4.422 18:05
14,46 -2.626 18:05
0,4477 -2.948 18:05
56,89 -1.335 18:05
1,75900 -1.732 18:05
3,475 -3.014 18:05
22,638 -3.219 18:05
0,700 -3.5 18:05
14,3800 -0.691 18:05
0,4440 -0.937 18:05
0,004306 -2.047 18:05
10,6800 -2.466 18:05
0,330 -2.71 18:05
0,49 -3.704 06:00
0,0696 3.481 18:05
0,061 0.412 18:05
0,95700 -2.744 18:05
0,02961 -3.045 18:05
2.525,0000 3.188 18:05
78,1700 2.937 18:05
27,02 -2.631 18:05
0,836 -2.926 18:05
85.975,00 -0.722 18:05
2.677 -0.335 18:05
21,3 1.287 18:05
485,70 -2.45 18:05
15,0 -3.094 18:05
61,24 0.674 18:05
1,8910000 0.212 18:05
239,5 -2.654 18:05
7,401 -3.078 18:05
479,9 -1.255 18:05
14,82 -0.94 18:05
14,81 -1.66 18:05
1,46 1.668 18:05
17,7800 0.737 18:05
0,5510 1.138 18:05
0,1239 0.732 18:05
29,30 1.771 18:05
24,71 -1.318 18:05
0,77 -1.608 18:05
0,6146 2.639 18:05
0,2241 -5.483 18:05
30,29 -0.48 18:05
0,9350 -1.079 18:05
5,04 -1.985 18:05
0,1557 -2.321 18:05
4,46 -1.482 18:05
0,727 -3.324 18:05
20,8600 -4.224 18:05
0,6453 -4.767 18:05
0,699 -4.328 18:05
0,02161 -4.634 18:05
0,4443 -2.8 18:05
0,00000438 -4.575 18:05
9,629 -3.729 18:05
0,2981 -3.901 18:05
0,00241 1.857 18:05
80,57 -1.056 18:05
2,49 -1.622 18:05
1.518,00 14.307 18:05
47,03 13.984 18:05
1,46 -0.726 18:05
0,88 -0.407 18:05
0,1075 -1.737 18:05
75.570,00 0.445 18:05
2.342 0.171 18:05
203,50 1.903 18:05
6,30 1.63 18:05
0,0764 -8.041 18:05
0,000458 -5.425 18:05
0,00001418 -5.593 18:05
1,17 -4.638 18:05
0,1893 -1.355 18:05
2,86 2.922 18:05
0,3634 -1.008 18:05
13,3300 1.989 18:05
0,4109 1.257 18:05
0,235 3.21 06:00
0,71 0.453 18:05
0,4204 -2.977 18:05
0,02373 -2.786 18:05
26,87 -3.505 18:05
0,83 -3.785 18:05
87,82 3.391 18:05
2,7230 3.261 18:05
0,3116 -0.192 18:05
10,86 -2.03 18:05
0,4151 1.541 18:05
123,15 -0.235 18:05
3,81 0.237 18:05
0,579 -0.601 18:05
4,45 -0.537 18:05
13,4700 -1.822 18:05
0,4164 -2.322 18:05
0,01824 0.551 18:05
0,01202 -1.443 18:05
90,0 -1.639 18:05
3,604 -2.07 18:05
3,602 -2.963 18:05
0,1 -2.039 18:05
58,64 -0.475 18:05
1,816 -0.493 18:05
3,8560 -2.823 18:05
0,119 -3.166 18:05
57,04 -2.027 18:04
1,761 -2.41 18:05
0,2102 3.14 18:05
0,0692 -2.479 18:05
0,00214 -2.952 18:05
0,0784 -1.185 18:05
0,0710 -5.76 18:05
0,1392 -0.429 18:05
0,1665 -0.834 18:05
3,40 10.032 18:05
328,37 -1.818 18:05
10,169 -2.099 18:05
3,055 0.033 18:05
0,09413 -0.675 18:05
22,04 -3.671 18:05
0,00795 -4.793 18:05
6,487 -2.729 18:05
0,00000042 -4.545 18:05
0,9300 -2.331 18:05
0,02873 -2.841 18:05
14,16 -2.613 18:05
0,4383 -2.881 18:05
219,85 0.023 18:05
6,816 -0.146 18:05
0,421 0.839 18:05
0,00692 -3.027 18:05
16,6610 -1.004 18:05
0,5160 -1.244 18:05
0,822 -0.194 18:05
0,00084900 -4.295 18:05
0,00002630 -4.398 18:05
2,7090 -1.812 18:05
0,0836 -2.486 18:05
0,1256 -2.757 18:05
0,0039 -3.593 18:05
0,03623 -1.334 18:05
90,3000 -4.545 18:05
2,790 -4.843 18:05
5.421,8 -0.847 18:05
167,88 -1.055 18:05
0,03044 -1.393 18:05
0,00094 -2.009 18:05
43,43 -3.101 18:05
0,2955 -4.647 18:05
0,7752 54.085 18:05
0,00785 -2.872 18:05
17,3800 -3.498 18:05
0,5365 -4.042 18:05
0,05366 -0.167 18:05
2,5130 -2.142 18:05
0,078 -2.258 18:05
39,34 0.28 18:05
1,2150 -0.164 18:05
62,88 -0.522 18:05
1,942 -1.07 18:05
32,96 -1.021 18:05
1,02 -1.654 18:05
0,01220 -1.222 18:05
0,9805 -0.869 18:05
1,177 -3.128 18:05
11,21 -1.839 18:05
0,347 -2.364 18:05
0,75 -4.658 18:05
0,1917 -1.994 18:05
0,0975 -1.585 18:05
0,00003267 -2.186 18:05
72,09 -0.975 18:05
2,232 -1.195 18:05
348,90 -3.459 18:05
10,80 -3.657 18:05
0,447 -0.865 18:05
0,586 -5.074 18:05
0,0181 -5.379 18:05
3.526,00 -1.81 18:05
109,11 -2.117 18:05
0,002335 -0.384 18:05
0,1875 -11.974 18:05
3,6060 -0.166 18:05
0,11170 -0.39 18:05
0,11162 -0.384 18:05
0,03550 -2.66 18:05
32,27 0.124 18:05
0,9995 0.02 18:05
1,2078 2.295 18:05
0,4374 -9.083 18:05
111,97 0.81 18:05
3,46 0.203 18:05
152,50 -3.051 18:05
4,72 -3.357 18:05
348,00 2.383 18:05
10,87 2.946 18:05
1,0004 -0.03 18:05
1,0019 0.06 18:05
32,290 0.155 18:05
0,71700 -4.042 18:05
0,02216 -4.524 18:05
6,39 0.393 18:05
0,20 0.051 18:05
1,1179 -2.093 18:05
0,03454 -2.512 18:05
0,0940 19.898 18:05
0,0960 -0.384 18:05
14,8800 -1.13 18:05
0,4614 -1.431 18:05
0,03311 -3.385 18:05
0,02467 0.941 18:05
0,2179 -1.935 18:05
0,003305 -0.661 18:05
0,2663 2.819 18:05
76,45 -2.238 18:05
2,36 -2.637 18:05
0,0657 -2.275 18:05
3.909,09 -0.456 18:05
68.318,19 0.984 18:05
111,30 -10.473 18:05
3,45 -10.695 18:05
6,19 -2.366 18:05
0,0001190 -3.015 18:05
162,85 3.66 18:05
5,04 3.365 18:05
82,11 -0.219 18:05
0,3340 -1.066 18:05
0,222 -0.18 18:05
25,16 3.753 18:05
0,78 3.3 18:05
0,0015436 0.312 18:05
0,00004777 -0.063 18:05
0,03699 -3.797 18:05
3,422 -1.241 18:05
0,1060 -1.03 18:05
0,1060 -1.395 18:05
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,300 1.167 18:05
29,03 -1.66 06:00
0,955 -1.445 18:05
0,188200 -2.588 18:05
0,005823 -3.015 18:05
328,80 -1.968 18:05
10,15 -2.591 18:05
7.049,00 -1.797 18:05
0,978 -0.902 18:05
26,8 -1.18 18:05
26,8 -0.852 18:05
9,56 -3.043 18:05
0,77400 -2.445 18:05
0,02395 -2.682 18:05
0,5201 -3.756 18:05
6,73 0 18:04
4,43 -4.11 16:41
0,1910 0.21 18:05
14,81 -0.92 18:05
0,40 -7.05 17:58
0,095 2.15 17:40
62,45 0.47 18:05
2,08 -3.25 17:35
5,02 -7.2 17:47
3,27 -11.14 17:52
8,04 5.51 18:05
0,000002 0 10:00
1,1942 -6.59 18:04
0,218045 0.35 18:04
0,0637 -2.3 10:56
1,0009 0 18:05
15,22 -3.48 18:00
2,98 -8.58 17:23
0,63 1.61 18:04
0,025600 0 06:28
2,37 -5.2 17:59
1,52 -15.08 17:43
4,22 -8.85 14:51
116,22 0.54 18:05
5,16 0.38 18:05
0,29 0.34 16:40
0,8938 0.59 18:05
24,20 -0.2 18:05
2,57 -9.5 17:07
5,11 1.38 18:01
0,91 -7.14 17:35
4,67 0 06:17
1,8250 2.36 07:59
0,2199 -2.2 18:05
0,72 0 17:45
0,31 0.64 18:04
4,37 -0.22 18:01
1,39 13 17:55
1,92 14.97 17:20
6,50 -0.91 18:03
5,9799 0.21 17:16
1,83 -1.08 17:32
0,99 2.06 18:04
1,3000 2.6 18:05
45,4400 -0.96 18:05
1,0019 0.07 18:05
0,30 0 17:58
0,00022 0 09:16
9,33 0.1 18:01
12,07 0 14:11
6,16 -3.75 18:04
11,50 -23.33 18:01
0,000071 0 18:04
1,9470 0.21 18:05
5,30 -1.85 17:32
13,80 13.58 18:05
2,75 -5.49 16:01
10,8810 3.54 18:05
3,59 -2.71 17:34
19,00 -5 18:05
0,0663 -1.49 18:05
8,20 1.86 18:03
0,69027 225.6 22:13
2,84 7.98 16:14
6,50000 -1.96 18:05