Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 64.019,54 | -0.937 | 01:04 | ||
| 64.019,50 | 0.13 | 01:03 | ||
| 2.093.600 | -0.989 | 01:03 | ||
| 3.149,84 | -0.529 | 01:04 | ||
| 3.149,81 | 0.2 | 01:03 | ||
| 102.990 | -0.548 | 01:03 | ||
| 485,9 | 0.998 | 01:03 | ||
| 15.900,00 | 1.068 | 01:03 | ||
| 2.886,00 | 4.831 | 01:04 | ||
| 88,2 | 4.579 | 01:04 | ||
| 17,264 | -0.11 | 01:04 | ||
| 0,5280 | -0.151 | 01:04 | ||
| 0,837 | -1.367 | 01:04 | ||
| 27,33 | -1.336 | 01:04 | ||
| 0,01 | -3.675 | 01:04 | ||
| 0,00 | -3.603 | 01:04 | ||
| 0,432 | -0.461 | 01:04 | ||
| 2.968,00 | -0.57 | 01:03 | ||
| 90,8 | -0.449 | 01:04 | ||
| 3,59500 | -4.793 | 01:03 | ||
| 0,110 | -4.416 | 01:04 | ||
| 190,00 | 2.647 | 01:02 | ||
| 5,81 | 2.904 | 01:04 | ||
| 1,15080 | -1.985 | 01:04 | ||
| 0,03530 | -1.671 | 01:04 | ||
| 75,15 | -4.825 | 01:04 | ||
| 2,30 | -4.653 | 01:04 | ||
| 15,28 | -1.546 | 01:04 | ||
| 0,467 | 0.13 | 01:03 | ||
| 0,468 | -1.516 | 01:04 | ||
| 0,2020 | -3.718 | 01:03 | ||
| 0,1340 | -1.687 | 01:04 | ||
| 48,46 | -2.866 | 01:03 | ||
| 1,48 | -2.82 | 01:04 | ||
| 29,23 | -5.925 | 01:04 | ||
| 0,89 | -6.007 | 01:04 | ||
| 1,169 | -3.309 | 01:04 | ||
| 32,99 | -1.581 | 01:04 | ||
| 1,01 | -1.559 | 01:04 | ||
| 0,00723 | -1.672 | 01:04 | ||
| 25,60 | -2.141 | 01:04 | ||
| 6,5530 | -0.907 | 01:04 | ||
| 0,2007 | -0.742 | 01:04 | ||
| 41,7 | -2.613 | 01:01 | ||
| 1,28 | -1.992 | 01:03 | ||
| 0,176 | -3.934 | 01:04 | ||
| 0,1180 | -2.64 | 01:04 | ||
| 62,73 | -2.533 | 01:04 | ||
| 1,9210 | -2.487 | 01:03 | ||
| 12,1410 | -5.274 | 01:04 | ||
| 0,3715 | -5.256 | 01:04 | ||
| 0,00867 | -2.255 | 01:04 | ||
| 0,24390 | -1.641 | 01:04 | ||
| 0,007465 | -1.725 | 01:04 | ||
| 1,67 | -5.497 | 01:04 | ||
| 0,05104 | -5.411 | 01:04 | ||
| 7,407 | 1.633 | 06:00 | ||
| 45,50 | 9.165 | 01:04 | ||
| 1,40 | 9.412 | 01:04 | ||
| 78,65 | -4.586 | 01:04 | ||
| 2,407 | -4.408 | 01:04 | ||
| 292,50 | -1.846 | 01:04 | ||
| 8,94 | -1.974 | 01:04 | ||
| 35,30 | -2.026 | 01:04 | ||
| 1,0802 | -1.943 | 01:04 | ||
| 0,1072 | -0.464 | 01:04 | ||
| 69,06 | -3.655 | 01:04 | ||
| 2,12 | -3.507 | 01:04 | ||
| 26,78 | -2.441 | 01:04 | ||
| 0,82 | -1.662 | 01:04 | ||
| 2,3254 | -2.014 | 01:04 | ||
| 0,07100 | -2.244 | 01:04 | ||
| 1.035,00 | -13.317 | 01:04 | ||
| 31,68 | -13.361 | 01:04 | ||
| 4,16 | -2.094 | 01:04 | ||
| 0,1049 | -4.113 | 01:04 | ||
| 0,1304 | -4.047 | 01:04 | ||
| 0,2040 | -9.05 | 01:04 | ||
| 3,1590 | -3.63 | 01:04 | ||
| 273,6 | -0.182 | 01:03 | ||
| 8,38 | 0.14 | 01:02 | ||
| 8,39 | 0.191 | 01:04 | ||
| 17,18 | -2.108 | 01:04 | ||
| 6,0740 | -1.937 | 01:04 | ||
| 0,1862 | -1.638 | 01:04 | ||
| 0,640 | -4.552 | 01:04 | ||
| 1.143,1 | -2.715 | 01:04 | ||
| 34,98 | -2.644 | 01:04 | ||
| 34,81 | -4.604 | 01:04 | ||
| 1,07 | -3.959 | 01:04 | ||
| 240,0 | -1.437 | 01:01 | ||
| 7,35 | -1.156 | 01:04 | ||
| 4,35 | -2.4 | 01:04 | ||
| 0,258 | -1.49 | 01:04 | ||
| 3,85 | 0.13 | 01:04 | ||
| 50,3200000 | -1.642 | 01:04 | ||
| 1,538 | -1.473 | 01:04 | ||
| 89,1000000 | -3.215 | 01:03 | ||
| 2,7280 | -2.849 | 01:03 | ||
| 0,2614 | -0.153 | 01:04 | ||
| 30,34 | -0.361 | 01:04 | ||
| 0,928 | -0.344 | 01:04 | ||
| 0,07375 | -1.837 | 01:04 | ||
| 0,490 | -3.712 | 01:04 | ||
| 396,50 | -3.528 | 01:04 | ||
| 12,5600 | -2.937 | 01:03 | ||
| 0,3860 | -2.204 | 01:04 | ||
| 0,3527 | -1.425 | 01:04 | ||
| 19.676 | -1.89 | 01:04 | ||
| 601,6 | -1.94 | 01:04 | ||
| 0,716 | -1.201 | 01:04 | ||
| 1,0 | 19.478 | 01:04 | ||
| 0,34640 | -5.793 | 01:04 | ||
| 0,01059 | -5.974 | 01:04 | ||
| 2,90 | -1.493 | 01:04 | ||
| 0,00085390 | -6.983 | 01:04 | ||
| 0,00002610 | -7.051 | 01:04 | ||
| 2,5970 | -3.169 | 01:03 | ||
| 0,0794 | -3.171 | 01:04 | ||
| 0,00004417 | 5.72 | 01:04 | ||
| 0,00000134 | 4.688 | 01:04 | ||
| 0,4823 | -1.652 | 01:04 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,290 | -2.518 | 01:04 | ||
| 90,38 | -2.059 | 01:04 | ||
| 2,77 | -1.879 | 01:04 | ||
| 0,817 | -2.47 | 01:04 | ||
| 0,02613 | -2.573 | 01:04 | ||
| 7,95 | -5.134 | 01:04 | ||
| 0,2436 | -5.14 | 01:04 | ||
| 0,200 | -3.29 | 01:04 | ||
| 0,3148 | -1.809 | 01:04 | ||
| 3,864 | -1.579 | 01:04 | ||
| 0,1182 | -1.631 | 01:04 | ||
| 109,80 | -0.633 | 01:04 | ||
| 3,36 | -0.444 | 01:04 | ||
| 0,5767 | -2.912 | 01:04 | ||
| 0,0176640 | -2.86 | 01:04 | ||
| 0,080 | -4.069 | 01:04 | ||
| 23,01 | -4.799 | 01:04 | ||
| 0,71 | -4.858 | 01:04 | ||
| 1.839,00 | -0.487 | 01:04 | ||
| 56,2 | -0.566 | 01:04 | ||
| 0,9606 | 58.908 | 01:04 | ||
| 0,02938 | 59.058 | 01:04 | ||
| 4,0050 | -0.915 | 01:02 | ||
| 0,1224 | -0.786 | 01:04 | ||
| 44,27 | -5.041 | 01:04 | ||
| 14,5100 | -0.138 | 01:01 | ||
| 0,444 | 0 | 01:04 | ||
| 0,7012 | -5.128 | 01:03 | ||
| 0,1985 | -3.029 | 01:04 | ||
| 0,312 | -4.348 | 01:04 | ||
| 0,1947 | 19.815 | 01:04 | ||
| 0,4127 | -7.133 | 01:04 | ||
| 2,59 | -2.558 | 01:04 | ||
| 289,32 | -2.73 | 01:03 | ||
| 8,85 | -2.769 | 01:04 | ||
| 5,25 | -2.505 | 01:04 | ||
| 0,16038 | -2.676 | 01:04 | ||
| 0,00047440 | -0.168 | 01:03 | ||
| 30,4 | -1.236 | 01:04 | ||
| 0,00033230 | -5.355 | 01:04 | ||
| 21,33 | -5.869 | 01:04 | ||
| 2,20 | -4.352 | 01:04 | ||
| 0,04399 | -3.148 | 01:03 | ||
| 0,001343 | -3.451 | 01:03 | ||
| 12,66 | -8.12 | 01:04 | ||
| 0,04919 | -4.8 | 01:04 | ||
| 0,01188 | -2.543 | 01:04 | ||
| 0,502 | -3.87 | 01:04 | ||
| 0,03118 | -3.736 | 01:04 | ||
| 0,179 | -5.029 | 01:04 | ||
| 4,880 | -2.146 | 01:04 | ||
| 0,1493 | -0.11 | 01:04 | ||
| 0,1493 | -2.111 | 01:04 | ||
| 223,2 | -1.413 | 01:04 | ||
| 6,83 | -1.3 | 01:04 | ||
| 0,3405 | -2.659 | 01:04 | ||
| 2,157 | -2.442 | 01:04 | ||
| 121,78 | 3.177 | 01:04 | ||
| 3,73 | 3.242 | 01:04 | ||
| 19,1200 | -3.043 | 01:03 | ||
| 0,5851 | -3.07 | 01:04 | ||
| 42,64 | -1.113 | 01:03 | ||
| 0,6119 | 2.91 | 01:01 | ||
| 10,91 | -1.623 | 01:04 | ||
| 0,333 | -1.798 | 01:04 | ||
| 481,10 | 0.021 | 01:04 | ||
| 14,77 | 0.136 | 01:04 | ||
| 0,0002015 | -2.421 | 01:04 | ||
| 4,790 | -1.298 | 01:04 | ||
| 896,00 | 2.799 | 01:03 | ||
| 27,43 | 2.85 | 01:04 | ||
| 114,59 | -4.508 | 01:04 | ||
| 3,51 | -4.338 | 01:04 | ||
| 83,8 | -1.214 | 01:04 | ||
| 32,7200 | 0 | 01:04 | ||
| 1,001 | -0.02 | 01:04 | ||
| 71,65 | -5.872 | 01:04 | ||
| 2,1912 | -5.997 | 01:04 | ||
| 10,3740 | -2.601 | 01:04 | ||
| 0,319 | -1.967 | 01:04 | ||
| 197,60 | 0.34 | 01:04 | ||
| 6,07 | 0.564 | 01:04 | ||
| 0,03646 | -3.238 | 01:04 | ||
| 1,63 | -4.172 | 01:04 | ||
| 0,5598 | -5.551 | 01:04 | ||
| 0,101 | -1.76 | 01:04 | ||
| 0,0060484 | -2.966 | 01:04 | ||
| 0,00018510 | -2.993 | 01:04 | ||
| 0,91 | -2.036 | 01:04 | ||
| 0,934 | -1.591 | 01:04 | ||
| 4,27 | -9.218 | 01:04 | ||
| 0,02025 | -4.526 | 01:04 | ||
| 30,03 | -2.204 | 01:04 | ||
| 0,92 | -2.089 | 01:04 | ||
| 23,80 | -5.556 | 01:04 | ||
| 0,7279 | -5.615 | 01:04 | ||
| 1,53 | 5.6 | 01:04 | ||
| 0,005351 | -6.024 | 01:04 | ||
| 4,477 | -1.083 | 01:04 | ||
| 1,528 | -2.513 | 01:04 | ||
| 0,04674 | -2.442 | 01:04 | ||
| 149,94 | 5.621 | 01:04 | ||
| 4,58 | 5.607 | 01:04 | ||
| 5,49 | 0.66 | 01:04 | ||
| 0,01911 | 6.522 | 01:04 | ||
| 1,789 | -2.983 | 01:04 | ||
| 0,3169 | -3.795 | 01:04 | ||
| 0,3869 | -1.777 | 01:04 | ||
| 8,04 | -1.711 | 01:04 | ||
| 0,25 | -1.72 | 01:04 | ||
| 27,04 | -1.565 | 01:04 | ||
| 332,00 | -0.718 | 01:04 | ||
| 3,45 | -0.949 | 01:04 | ||
| 8,547 | -2.941 | 01:04 | ||
| 0,2614 | -2.97 | 01:04 | ||
| 1,205 | -2.35 | 01:03 | ||
| 0,1960 | -7.372 | 01:04 | ||
| 3,67 | -6.068 | 01:04 | ||
| 0,1122 | -6.03 | 01:04 | ||
| 0,3004 | -3.532 | 01:04 | ||
| 0,80 | -2.286 | 01:04 | ||
| 3,93 | 10.895 | 01:04 | ||
| 0,3320 | -1.717 | 01:03 | ||
| 0,92 | -3.072 | 01:04 | ||
| 0,08370 | -4.886 | 01:04 | ||
| 0,002563 | -4.792 | 01:04 | ||
| 432,5 | -4.145 | 01:04 | ||
| 13,25 | -4.047 | 01:04 | ||
| 0,242 | -0.207 | 01:04 | ||
| 0,06389 | -3.05 | 01:04 | ||
| 24,1470 | -2.833 | 01:04 | ||
| 0,7385 | -2.802 | 01:04 | ||
| 97,1 | -1.291 | 01:04 | ||
| 67,7000 | -2.45 | 01:04 | ||
| 2,071 | -2.445 | 01:04 | ||
| 846,00 | -3.27 | 01:04 | ||
| 25,870 | -3.29 | 01:04 | ||
| 0,00958 | -2.741 | 01:04 | ||
| 7,6090 | -3.206 | 01:04 | ||
| 0,2333 | -2.953 | 01:04 | ||
| 0,06082 | -4.069 | 01:04 | ||
| 0,0091 | -1.993 | 01:04 | ||
| 0,02923 | -5.588 | 01:04 | ||
| 0,60090 | -3.794 | 01:02 | ||
| 0,0184 | -3.562 | 01:04 | ||
| 17,4100 | -3.706 | 01:04 | ||
| 0,533 | -3.53 | 01:04 | ||
| 0,03419 | 2.09 | 01:04 | ||
| 104,20 | -0.667 | 01:04 | ||
| 3,19 | -0.499 | 01:04 | ||
| 33,09 | -4.031 | 01:04 | ||
| 1,01 | -4.019 | 01:04 | ||
| 2,63 | -1.312 | 01:04 | ||
| 0,715 | -1.079 | 01:04 | ||
| 0,90 | -3.219 | 01:04 | ||
| 0,007069 | -2.01 | 01:04 | ||
| 0,192 | -3.668 | 01:04 | ||
| 0,00000636 | -3.49 | 01:04 | ||
| 0,4075 | -4.455 | 01:04 | ||
| 0,603 | -1.018 | 01:04 | ||
| 73,77 | -1.823 | 01:04 | ||
| 29,3 | -2.463 | 01:04 | ||
| 102,840 | 1.131 | 01:04 | ||
| 3,1270 | 0.289 | 01:04 | ||
| 64,20 | -4.036 | 01:04 | ||
| 1,97 | -3.76 | 01:04 | ||
| 0,123830 | 4.905 | 01:04 | ||
| 0,003792 | 5.187 | 01:04 | ||
| 0,00827 | -2.796 | 01:04 | ||
| 479,9 | -0.062 | 01:04 | ||
| 14,67 | -0.14 | 01:04 | ||
| 14,67 | -0.109 | 01:04 | ||
| 1,11 | -0.985 | 01:04 | ||
| 0,2616 | -3.147 | 01:04 | ||
| 2,87 | -0.07 | 01:04 | ||
| 0,08787 | -0.046 | 01:04 | ||
| 465,80 | -4.939 | 01:04 | ||
| 14,24 | -4.984 | 01:04 | ||
| 1,08 | -2.347 | 01:04 | ||
| 8,47 | -2.979 | 01:04 | ||
| 0,2600 | -2.476 | 01:04 | ||
| 0,00002736 | -8.709 | 01:04 | ||
| 1,756 | -9.251 | 01:04 | ||
| 0,1864 | -2.306 | 01:03 | ||
| 20,58 | -1.578 | 01:04 | ||
| 0,6294 | -1.348 | 01:04 | ||
| 0,00 | -2.079 | 01:04 | ||
| 0,0001 | -2.03 | 01:04 | ||
| 26,25 | -1.242 | 01:04 | ||
| 0,80 | -1.12 | 01:04 | ||
| 14,97 | -2.285 | 01:04 | ||
| 0,4578 | -2.117 | 01:04 | ||
| 57,69 | -3.738 | 01:04 | ||
| 1,76500 | -3.71 | 01:04 | ||
| 3,455 | -1.847 | 01:04 | ||
| 23,285 | -1.222 | 01:04 | ||
| 0,712 | -1.234 | 01:04 | ||
| 12,9100 | -3.657 | 01:04 | ||
| 0,3959 | -3.203 | 01:04 | ||
| 0,004596 | -2.956 | 01:04 | ||
| 11,5800 | -4.691 | 01:02 | ||
| 0,355 | -4.679 | 01:04 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0773 | -2.694 | 01:04 | ||
| 0,061 | -5.813 | 01:04 | ||
| 0,94200 | -2.383 | 01:04 | ||
| 0,02882 | -2.404 | 01:04 | ||
| 2.039,0000 | -3.775 | 01:04 | ||
| 62,4600 | -3.626 | 01:04 | ||
| 27,38 | -3.319 | 01:03 | ||
| 0,838 | -3.311 | 01:04 | ||
| 95.507,00 | 1.804 | 01:03 | ||
| 2.918 | 2.207 | 01:04 | ||
| 21,4 | -3.514 | 01:03 | ||
| 425,30 | -2.922 | 01:04 | ||
| 13,0 | -3.238 | 01:04 | ||
| 56,59 | 1.398 | 01:04 | ||
| 1,7300000 | 1.229 | 01:04 | ||
| 228,7 | -1.698 | 01:04 | ||
| 6,990 | -2.032 | 01:04 | ||
| 609,1 | 4.423 | 01:03 | ||
| 18,67 | -0.48 | 01:03 | ||
| 18,67 | 4.652 | 01:04 | ||
| 1,24 | -0.956 | 01:03 | ||
| 14,9400 | -2.798 | 01:03 | ||
| 0,4563 | -2.832 | 01:04 | ||
| 0,1249 | -0.794 | 01:04 | ||
| 25,78 | -4.377 | 01:04 | ||
| 24,89 | -3.227 | 01:03 | ||
| 0,76 | -3.041 | 01:04 | ||
| 0,7039 | 2.639 | 01:04 | ||
| 0,2157 | -2.882 | 01:04 | ||
| 29,76 | -6.247 | 01:04 | ||
| 0,9143 | -5.42 | 01:04 | ||
| 5,10 | -2.932 | 01:04 | ||
| 0,1566 | -2.43 | 01:04 | ||
| 4,76 | -1.956 | 01:04 | ||
| 0,656 | -2.815 | 01:04 | ||
| 22,8000 | -5 | 01:04 | ||
| 0,6969 | -4.977 | 01:04 | ||
| 0,677 | -2.967 | 01:03 | ||
| 0,02070 | -2.771 | 01:04 | ||
| 0,6386 | -2.652 | 01:04 | ||
| 0,00000611 | -1.61 | 01:04 | ||
| 12,787 | -2.389 | 01:04 | ||
| 0,3919 | -2.196 | 01:04 | ||
| 0,00232 | -3.218 | 01:04 | ||
| 76,96 | -4.088 | 01:04 | ||
| 2,36 | -3.472 | 01:04 | ||
| 1.399,00 | -1.825 | 01:04 | ||
| 42,81 | -1.699 | 01:04 | ||
| 1,57 | -8.944 | 01:04 | ||
| 0,93 | -1.998 | 01:03 | ||
| 0,1075 | -3.501 | 01:04 | ||
| 76.369,00 | 0.355 | 01:03 | ||
| 2.338 | 0.516 | 01:03 | ||
| 178,50 | -9.437 | 01:04 | ||
| 5,46 | -9.426 | 01:04 | ||
| 0,0266 | -2.992 | 01:04 | ||
| 0,000244 | -5.737 | 01:04 | ||
| 0,00000745 | -5.815 | 01:04 | ||
| 1,08 | -1.013 | 01:04 | ||
| 0,1900 | -7.856 | 01:04 | ||
| 1,74 | -3.544 | 01:04 | ||
| 0,3711 | -5.283 | 01:04 | ||
| 14,2400 | -3.849 | 01:04 | ||
| 0,4357 | -3.734 | 01:04 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,77 | -3.842 | 01:03 | ||
| 0,4041 | -1.631 | 01:04 | ||
| 0,02195 | -6.197 | 01:03 | ||
| 29,38 | -4.682 | 01:04 | ||
| 0,90 | -4.609 | 01:04 | ||
| 84,80 | -2.124 | 01:03 | ||
| 2,5960 | -1.964 | 01:04 | ||
| 0,2960 | -2.019 | 01:03 | ||
| 10,04 | -5.656 | 01:04 | ||
| 0,3779 | -7.036 | 01:04 | ||
| 173,82 | 1.035 | 01:03 | ||
| 5,34 | 1.869 | 01:04 | ||
| 0,693 | 2.726 | 01:04 | ||
| 4,55 | -4.837 | 01:04 | ||
| 19,2200 | -5.274 | 01:03 | ||
| 0,5878 | -5.27 | 01:04 | ||
| 0,01630 | -6.429 | 01:04 | ||
| 0,01281 | -2.154 | 01:04 | ||
| 107,7 | -1.734 | 01:04 | ||
| 4,028 | -0.32 | 01:04 | ||
| 4,028 | -0.223 | 01:04 | ||
| 0,1 | -0.881 | 01:04 | ||
| 57,71 | -2.087 | 01:04 | ||
| 1,766 | -1.998 | 01:04 | ||
| 3,8910 | -5.19 | 01:03 | ||
| 0,120 | -4.396 | 01:04 | ||
| 52,57 | -0.849 | 01:03 | ||
| 1,611 | -0.192 | 01:04 | ||
| 0,2059 | -2.324 | 01:04 | ||
| 0,0718 | -3.207 | 01:04 | ||
| 0,00221 | -2.475 | 01:04 | ||
| 0,0979 | 13.832 | 01:04 | ||
| 0,0641 | -2.844 | 01:04 | ||
| 0,1331 | -5.67 | 01:03 | ||
| 0,1901 | -4.902 | 01:04 | ||
| 2,77 | -5.034 | 01:04 | ||
| 269,96 | -5.277 | 01:04 | ||
| 8,258 | -5.276 | 01:04 | ||
| 3,262 | -2.946 | 01:04 | ||
| 0,09964 | -3.036 | 01:04 | ||
| 21,42 | -2.725 | 01:04 | ||
| 0,00606 | -4.505 | 01:04 | ||
| 5,398 | -2.475 | 01:04 | ||
| 0,00000052 | -1.887 | 01:04 | ||
| 1,0869 | -3.814 | 01:04 | ||
| 0,03322 | -3.877 | 01:04 | ||
| 15,05 | -1.247 | 01:03 | ||
| 0,4612 | -1.073 | 01:04 | ||
| 219,40 | 2.184 | 01:04 | ||
| 6,703 | 2.055 | 01:04 | ||
| 0,420 | -5.773 | 01:04 | ||
| 0,00745 | -3.459 | 01:04 | ||
| 19,4110 | -8.46 | 01:03 | ||
| 0,5938 | -8.237 | 01:04 | ||
| 0,828 | -0.708 | 01:04 | ||
| 0,00083486 | -1.943 | 01:04 | ||
| 0,00002553 | -1.921 | 01:04 | ||
| 2,9290 | -5.149 | 01:01 | ||
| 0,0900 | -4.572 | 01:04 | ||
| 0,1336 | -3.448 | 01:03 | ||
| 0,0041 | -3.239 | 01:04 | ||
| 0,04165 | 1.289 | 01:04 | ||
| 95,3000 | -1.753 | 01:04 | ||
| 2,915 | -1.686 | 01:04 | ||
| 4.661,4 | -2.34 | 01:04 | ||
| 142,53 | -2.457 | 01:04 | ||
| 0,03009 | -3.341 | 01:03 | ||
| 0,00092 | -3.226 | 01:04 | ||
| 45,73 | 0.55 | 01:04 | ||
| 0,2910 | -3.419 | 01:04 | ||
| 0,5313 | -1.738 | 01:04 | ||
| 0,00772 | -3.715 | 01:04 | ||
| 17,9100 | -0.445 | 01:03 | ||
| 0,5488 | -0.218 | 01:04 | ||
| 0,05767 | 0.313 | 01:04 | ||
| 2,9410 | 3.849 | 01:04 | ||
| 0,090 | 3.922 | 01:04 | ||
| 38,35 | -2.616 | 01:04 | ||
| 1,1730 | -2.575 | 01:04 | ||
| 86,41 | -2.185 | 01:04 | ||
| 2,650 | -2.33 | 01:04 | ||
| 38,63 | -4.499 | 01:04 | ||
| 1,18 | -4.455 | 01:04 | ||
| 0,01543 | 3.315 | 01:04 | ||
| 0,9385 | -3.734 | 01:04 | ||
| 1,030 | -0.579 | 01:04 | ||
| 11,56 | -2.923 | 01:03 | ||
| 0,354 | -2.909 | 01:04 | ||
| 0,99 | -6.179 | 01:04 | ||
| 0,2258 | -3.874 | 01:04 | ||
| 0,1183 | -2.281 | 01:04 | ||
| 0,00003754 | -0.924 | 01:04 | ||
| 78,41 | -2.012 | 01:03 | ||
| 2,405 | -1.997 | 01:04 | ||
| 346,00 | -2.177 | 01:04 | ||
| 10,59 | -2.126 | 01:04 | ||
| 0,452 | -3.498 | 01:04 | ||
| 0,563 | -1.608 | 01:04 | ||
| 0,0172 | -1.543 | 01:04 | ||
| 1.869,00 | -2.656 | 01:04 | ||
| 57,23 | -2.521 | 01:04 | ||
| 0,002474 | -3.208 | 01:04 | ||
| 0,1120 | -3.605 | 01:04 | ||
| 3,9336 | 2.692 | 01:04 | ||
| 0,12036 | 0.12 | 01:01 | ||
| 0,12036 | 2.766 | 01:04 | ||
| 0,03461 | -1.76 | 01:04 | ||
| 32,70 | -0.061 | 01:03 | ||
| 1,0003 | -0.06 | 01:04 | ||
| 1,0802 | -1.316 | 01:04 | ||
| 0,4195 | -4.897 | 01:03 | ||
| 91,84 | -1.933 | 01:04 | ||
| 2,81 | -1.814 | 01:04 | ||
| 120,20 | -2.908 | 01:04 | ||
| 3,68 | -2.668 | 01:04 | ||
| 253,10 | -2.391 | 01:02 | ||
| 7,74 | -2.457 | 01:04 | ||
| 1,0004 | 0.04 | 01:04 | ||
| 1,0026 | 0.05 | 01:04 | ||
| 32,690 | -0.031 | 01:04 | ||
| 0,63600 | 0.792 | 01:04 | ||
| 0,01946 | 0.719 | 01:04 | ||
| 5,45 | -7.216 | 01:04 | ||
| 0,17 | -7.277 | 01:04 | ||
| 1,3016 | -0.656 | 01:04 | ||
| 0,03984 | -0.475 | 01:04 | ||
| 0,0755 | -2.581 | 01:04 | ||
| 0,1104 | 7.528 | 01:04 | ||
| 23,9100 | -5.494 | 01:04 | ||
| 0,7303 | -5.267 | 01:04 | ||
| 0,03584 | -3.266 | 01:04 | ||
| 0,02596 | -2.881 | 01:04 | ||
| 0,2536 | -6.039 | 01:04 | ||
| 0,003538 | -3.095 | 01:04 | ||
| 0,2688 | -7.756 | 01:04 | ||
| 78,55 | -1.702 | 01:03 | ||
| 2,40 | -1.596 | 01:04 | ||
| 0,0695 | -2.278 | 01:04 | ||
| 3.261,37 | -0.639 | 01:03 | ||
| 64.072,46 | -0.99 | 01:02 | ||
| 95,92 | -8.079 | 01:04 | ||
| 2,94 | -8.064 | 01:04 | ||
| 6,06 | -1.463 | 01:04 | ||
| 0,0001282 | -0.311 | 01:04 | ||
| 154,18 | -4.627 | 01:04 | ||
| 4,72 | -4.36 | 01:04 | ||
| 65,96 | 0.015 | 01:04 | ||
| 0,3145 | -3.498 | 01:04 | ||
| 0,226 | -5.472 | 01:04 | ||
| 23,66 | -3.856 | 01:04 | ||
| 0,72 | -3.812 | 01:04 | ||
| 0,0017189 | 0.898 | 01:03 | ||
| 0,00005259 | 1.115 | 01:03 | ||
| 0,03784 | -3.494 | 01:03 | ||
| 3,759 | 0.374 | 01:02 | ||
| 0,1149 | 0 | 01:02 | ||
| 0,1149 | 0.349 | 01:04 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,166 | -3.477 | 01:04 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,014 | -0.977 | 01:04 | ||
| 0,180700 | -4.995 | 01:04 | ||
| 0,005531 | -4.868 | 01:04 | ||
| 338,30 | -3.728 | 01:04 | ||
| 10,36 | -3.538 | 01:04 | ||
| 7.022,00 | -0.341 | 01:04 | ||
| 0,882 | -3.606 | 01:04 | ||
| 23,1 | -0.17 | 00:59 | ||
| 23,1 | -1.284 | 01:04 | ||
| 8,80 | -3.19 | 01:04 | ||
| 0,82290 | -2.971 | 01:03 | ||
| 0,02519 | -2.929 | 01:04 | ||
| 0,5111 | -2.833 | 01:04 | ||
| 6,88 | 1.77 | 01:01 | ||
| 5,30 | 2.31 | 00:57 | ||
| 0,2007 | 0.15 | 01:04 | ||
| 18,67 | -0.54 | 01:04 | ||
| 0,50 | -0.79 | 01:02 | ||
| 0,094 | 0 | 00:56 | ||
| 66,29 | -0.2 | 01:04 | ||
| 2,43 | 4.29 | 00:55 | ||
| 18,03 | 11.22 | 01:01 | ||
| 2,95 | -0.33 | 00:54 | ||
| 12,36 | -7.76 | 01:03 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1500 | -0.53 | 01:01 | ||
| 0,194427 | 0.42 | 01:00 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0013 | 0 | 00:49 | ||
| 18,40 | 0.71 | 01:01 | ||
| 2,82 | 4.05 | 00:52 | ||
| 0,62 | 1.63 | 00:52 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,73 | 4.59 | 00:41 | ||
| 1,42 | 0 | 00:55 | ||
| 4,10 | -3.75 | 00:03 | ||
| 129,31 | 1.92 | 01:04 | ||
| 5,74 | -0.17 | 01:04 | ||
| 0,38 | 10.94 | 00:04 | ||
| 1,0238 | 0.52 | 01:04 | ||
| 24,80 | 2.09 | 01:02 | ||
| 2,95 | 7.66 | 01:01 | ||
| 4,54 | -0.87 | 22:38 | ||
| 0,95 | -1.04 | 01:01 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2329 | -0.18 | 01:04 | ||
| 1,00 | 5.26 | 00:59 | ||
| 0,39 | 10.57 | 01:01 | ||
| 4,59 | 0.21 | 00:38 | ||
| 1,53 | 4.79 | 00:58 | ||
| 2,57 | 16.81 | 00:57 | ||
| 6,17 | -1.12 | 00:56 | ||
| 5,7899 | -1.07 | 01:03 | ||
| 1,67 | -5.64 | 00:34 | ||
| 1,07 | 0.94 | 00:52 | ||
| 1,1650 | 0.43 | 01:01 | ||
| 52,7900 | 0.21 | 01:00 | ||
| 1,0026 | -0.06 | 00:33 | ||
| 0,40 | 7.52 | 00:53 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,82 | 0.12 | 00:15 | ||
| 12,02 | -4.82 | 00:53 | ||
| 6,37 | -3.33 | 00:59 | ||
| 4,13 | 1.22 | 00:50 | ||
| 0,000109 | -9.16 | 01:03 | ||
| 2,6498 | 0.04 | 01:03 | ||
| 4,52 | -3 | 23:43 | ||
| 6,17 | 6.19 | 00:58 | ||
| 2,79 | 0.35 | 00:56 | ||
| 7,7420 | -0.13 | 01:03 | ||
| 3,79 | 14.84 | 00:54 | ||
| 9,39 | 2.06 | 01:01 | ||
| 0,0682 | -4.21 | 01:04 | ||
| 10,13 | -11.83 | 01:00 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,70 | 12.03 | 00:56 | ||
| 6,39000 | -0.31 | 01:02 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.