FİNANS

Bize Ulaşın BİZE ULAŞIN

Crypto.com Coin Amerikan Doları

CRO
SPOT
0,0637
Son: 25 Kasım 2022 10:56
-2,30 %
Günlük Değişim
0,0658 En Yüksek
0,0615 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
66.265,45 -0.629 23:15
66.240,00 -0.41 23:14
2.164.891 -0.711 23:15
3.208,78 0.438 23:15
3.207,05 0.53 23:14
104.767 0.291 23:15
508,4 -1.929 23:15
16.624,00 -1.697 23:15
2.779,00 -1.103 23:15
85,1 -1 23:15
18,066 -0.523 23:15
0,5533 -0.36 23:15
0,842 -1.057 23:15
27,54 -0.935 23:15
0,01 -2.067 23:15
0,00 -1.919 23:15
0,440 -0.588 23:15
3.095,00 -1.964 23:15
94,7 -1.824 23:15
3,96800 0.711 23:15
0,121 0.498 23:15
195,30 0.67 23:15
5,98 0.572 23:15
1,12770 -4.416 23:15
0,03453 -4.402 23:15
81,05 1.975 23:15
2,49 2.304 23:15
16,46 -2.948 23:15
0,504 -3.06 23:14
0,504 -2.89 23:15
0,2298 3.841 23:15
0,1433 -4.147 23:15
55,55 -7.448 23:15
1,70 -7.403 23:15
32,43 -0.92 23:15
0,99 -0.624 23:15
1,245 1.384 23:15
35,34 -0.479 23:15
1,08 -0.368 23:15
0,00781 -3.184 23:15
27,59 -2.989 23:15
6,2890 -1.903 23:15
0,1928 -1.633 23:15
44,8 -0.862 23:15
1,37 -0.866 23:15
0,196 -5.735 23:15
0,1257 1.371 23:15
68,39 2.411 23:14
2,0930 2.197 23:15
13,8000 -3.947 23:15
0,4214 -4.038 23:15
0,00918 0.438 23:15
0,25946 -3.165 23:15
0,007943 -3.075 23:15
1,77 3.897 23:15
0,05402 3.765 23:15
7,407 1.633 06:00
43,15 -2.309 23:15
1,32 -2.147 23:15
84,72 0.773 23:15
2,595 0.855 23:15
320,00 -3.962 23:15
9,79 -3.925 23:15
38,69 -2.075 23:15
1,1820 -2.233 23:15
0,1150 4.927 23:15
72,74 -0.907 23:15
2,23 -0.815 23:15
28,67 3.764 23:15
0,88 3.581 23:15
2,5042 -2.138 23:15
0,07673 -2.043 23:15
1.094,00 -1.883 23:15
33,56 -1.283 23:15
4,30 -2.253 23:15
0,1140 -0.956 23:15
0,1420 -7.612 23:15
0,2168 13.034 23:15
3,3820 0.865 23:15
285,1 -2.463 23:15
8,73 -2.27 23:14
8,74 -2.271 23:15
18,59 -0.107 23:15
6,5350 0.678 23:15
0,2011 1.106 23:15
0,745 5.66 23:15
1.256,5 -2.582 23:15
38,50 -2.383 23:15
41,87 1.676 23:15
1,28 1.767 23:15
253,1 -0.039 23:15
7,75 -0.013 23:15
4,71 0.064 23:15
0,273 -0.256 23:15
4,03 -0.494 23:15
54,3800000 1.003 23:15
1,664 1.217 23:15
99,2800000 -0.521 23:15
3,0440 -0.131 23:15
0,2720 1.682 23:15
31,28 -2.736 23:15
0,958 -2.663 23:15
0,08014 1.701 23:15
0,553 -0.647 23:15
421,50 -0.095 23:15
13,9800 -1.895 23:15
0,4275 -1.927 23:15
0,3751 -1.6 23:15
19.852 1.597 23:15
607,8 1.673 23:15
0,743 -0.894 23:15
1,0 18.777 23:15
0,36080 2.646 23:15
0,01106 2.874 23:15
3,14 0.064 23:15
0,00073590 12.129 23:15
0,00002253 12.201 23:15
2,8110 -0.178 23:15
0,0862 0.349 23:15
0,00004311 -1.192 23:15
0,00000133 0 23:15
0,5307 -1.044 23:15
29,330 0.583 06:00
1,0003 -0.08 08:00
0,305 -0.555 23:15
98,12 -0.416 23:15
3,00 -0.431 23:15
0,853 -2.903 23:15
0,02864 1.023 23:15
8,33 0.422 23:15
0,2551 0.512 23:15
0,218 0.831 23:15
0,3325 0.453 23:15
3,827 -0.726 23:15
0,1170 -0.789 23:15
111,80 0.721 23:14
3,41 0.353 23:15
0,6126 -6.459 23:15
0,0187430 -6.453 23:15
0,088 0.363 23:15
25,00 1.42 23:15
0,76 1.419 23:15
1.948,00 -0.103 23:15
59,6 0.101 23:15
0,4662 3.577 23:15
0,01428 3.689 23:15
4,2750 -4.894 23:15
0,1309 -4.745 23:15
49,49 -0.503 23:15
15,1600 -1.109 23:15
0,464 -0.981 23:15
0,7529 -3.893 23:15
0,2181 -1.044 23:15
0,349 -0.965 23:15
0,1727 -2.484 23:15
0,4498 -1.338 23:15
2,76 -2.021 23:15
299,59 -0.396 23:15
9,17 -0.293 23:15
5,71 1.619 23:15
0,17493 1.55 23:15
0,00047550 0.042 23:15
31,5 -0.599 23:15
0,00035100 2.094 23:15
23,25 1.44 23:15
2,41 0.878 23:15
0,04779 -0.167 23:15
0,001458 -0.342 23:15
13,79 0.145 23:15
0,05514 3.2 23:15
0,01329 -0.673 23:15
0,537 3.609 23:15
0,03374 -0.148 23:15
0,198 1.023 23:15
5,237 -0.437 23:15
0,1602 -0.64 23:14
0,1604 -0.329 23:15
240,5 -2.037 23:15
7,35 -1.973 23:15
0,3934 -1.379 23:15
2,383 -1.284 23:15
130,08 -3.623 23:15
3,98 -3.607 23:15
20,5200 -1.299 23:15
0,6265 -1.331 23:15
44,15 -1.954 23:15
0,6009 2.49 23:15
11,44 -0.348 23:15
0,350 -0.171 23:15
507,20 -2.424 23:15
15,52 -2.329 23:15
0,0002145 -0.878 23:15
5,028 -3.881 23:15
921,00 -0.936 23:15
28,18 -0.81 23:15
125,87 -6.402 23:15
3,86 -6.204 23:15
84,6 -4.805 23:15
32,7400 0.061 23:15
1,002 0.14 23:15
79,46 -1.215 23:15
2,4327 -1.146 23:15
11,7520 2.076 23:15
0,360 2.505 23:15
212,49 -1.029 23:15
6,50 -0.914 23:15
0,04079 1.266 23:15
1,81 0.501 23:15
0,6109 1.868 23:15
0,109 1.02 23:15
0,0063863 11.26 23:15
0,00019558 11.429 23:15
0,96 0.314 23:15
0,982 -1.266 23:15
4,80 2.15 23:15
0,02228 -1.503 23:15
28,81 -2.593 23:15
0,88 -2.652 23:15
24,14 -3.622 23:15
0,7397 -3.459 23:15
1,52 -0.834 23:15
0,005811 -0.497 23:15
4,821 -5.248 23:15
1,683 2.205 23:15
0,05159 2.361 23:15
151,32 0.332 23:15
4,63 0.368 23:15
5,70 -2.164 23:15
0,01860 0 23:15
1,952 -4.454 23:15
0,3473 1.077 23:15
0,4174 -2.065 23:15
8,66 3.713 23:15
0,26 3.405 23:15
29,16 -3.794 23:15
391,40 -0.306 23:15
3,58 1.764 23:15
9,750 -1.971 23:15
0,2980 -2.038 23:15
1,288 -0.541 23:15
0,2209 3.176 23:15
4,26 43.945 23:15
0,1303 43.978 23:15
0,3253 -0.245 23:15
0,84 -1.979 23:15
2,83 1.109 23:15
0,3436 1.148 23:15
1,01 -1.197 23:15
0,08816 1.333 23:15
0,002699 1.466 23:15
477,3 -2.909 23:15
14,60 -2.641 23:15
0,251 0.16 23:15
0,06801 2.178 23:15
26,8500 -3.055 23:15
0,8221 -2.83 23:15
104,8 -0.692 23:15
76,8000 -0.647 23:15
2,354 -0.398 23:15
918,40 -2.805 23:15
28,100 -2.6 23:15
0,01002 -0.792 23:15
8,1200 1.348 23:15
0,2487 1.51 23:15
0,06461 2.588 23:15
0,0100 2.531 23:15
0,03266 -0.031 23:14
0,67030 -2.388 23:15
0,0205 -2.318 23:15
19,2200 2.071 23:15
0,589 1.992 23:15
0,03422 -0.984 23:15
112,10 -6.349 23:15
3,43 -6.281 23:15
38,30 -0.854 23:15
1,17 -1.029 23:15
2,72 0 23:15
0,763 2.636 23:15
0,98 1.134 23:15
0,007577 -0.486 23:15
0,213 2.705 23:15
0,00000693 3.898 23:15
0,4581 3.315 23:15
0,632 -0.957 23:15
86,13 -0.289 23:15
32,8 -2.267 23:15
101,290 5.04 23:15
3,1000 5.192 23:15
69,00 -1.989 23:15
2,11 -1.768 23:15
0,101580 4.916 23:15
0,003109 4.751 23:15
0,00876 -0.759 23:15
499,2 -1.168 23:15
15,27 -1.23 23:13
15,29 -0.946 23:15
1,14 0.265 23:15
0,2824 0.606 23:15
2,81 -0.071 23:15
0,08587 -0.093 23:15
509,80 -0.039 23:15
15,61 0.122 23:15
1,12 1.918 23:15
9,10 0.43 23:15
0,2785 0.397 23:15
0,00002687 -4.952 23:13
1,773 -5.792 23:15
0,2094 -2.012 23:15
21,92 0.55 23:15
0,6716 0.75 23:15
0,00 0.604 23:15
0,0001 0.682 23:15
28,73 0.595 23:15
0,88 0.584 23:15
15,82 0.253 23:15
0,4842 0.311 23:15
63,61 -3.68 23:15
1,95000 -3.465 23:15
3,626 -0.357 23:15
23,907 -1.231 23:15
0,732 -1.161 23:15
14,9400 0.403 23:15
0,4558 0.11 23:15
0,005019 2.617 23:15
12,3200 2.924 23:15
0,377 3.199 23:15
0,49 -3.704 06:00
0,0862 1.21 23:15
0,065 0.826 23:15
0,99000 3.448 23:15
0,03031 3.518 23:15
2.250,0000 -0.133 23:15
68,7300 -0.174 23:15
29,76 1.778 23:15
0,911 1.789 23:15
95.483,00 0.014 23:14
2.918 0.103 23:15
22,8 -3.469 23:14
454,10 -0.7 23:15
13,9 -0.892 23:15
54,99 -2.153 23:15
1,6830000 -2.094 23:15
226,5 -3.015 23:15
6,942 -2.855 23:15
629,0 -2.662 23:15
19,24 -2.38 23:13
19,24 -2.632 23:15
1,27 0 23:15
16,1900 -0.675 23:15
0,4941 -0.863 23:15
0,1373 2.616 23:15
27,54 0.474 23:15
27,88 -0.25 23:15
0,85 -0.49 23:15
0,6628 -2.083 23:15
0,2339 -1.058 23:15
33,21 -0.572 23:15
1,0171 -0.538 23:15
5,45 0.368 23:15
0,1663 0.06 23:15
4,99 0.281 23:15
0,708 -0.282 23:15
22,1400 -4.651 23:15
0,6779 -4.629 23:15
0,730 -0.123 23:15
0,02245 0.045 23:15
0,7000 -5.277 23:15
0,00000669 -5.775 23:15
14,441 -6.627 23:15
0,4432 -6.399 23:15
0,00246 -0.284 23:15
81,88 -1.195 23:15
2,51 -0.947 23:15
1.579,00 -1.436 23:15
48,37 -1.205 23:15
1,60 1.139 23:15
1,01 3.017 23:15
0,1149 -0.26 23:15
75.418,00 -0.873 23:15
2.309 -0.731 23:15
214,50 0.515 23:15
6,57 0.675 23:15
0,0283 3.509 23:15
0,000252 13.643 23:15
0,00000769 13.422 23:15
1,12 -1.058 23:15
0,2236 3.279 23:15
1,94 -0.441 23:15
0,4069 -0.392 23:15
15,8200 -0.378 23:15
0,4846 -0.247 23:15
0,235 3.21 06:00
0,91 5.797 23:15
0,4630 -2.935 23:15
0,02625 -0.304 23:15
35,38 1.092 23:15
1,08 0.542 23:15
88,30 -0.753 23:15
2,7050 -0.661 23:15
0,3164 -0.628 23:15
11,28 -1.844 23:15
0,4277 2.419 23:15
173,50 7.258 23:15
5,31 7.359 23:15
0,738 -7.25 23:15
5,01 -2.051 23:15
22,1000 -2.814 23:15
0,6744 -3.117 23:15
0,01960 0.875 23:15
0,01348 0.845 23:14
108,0 -0.369 23:15
4,291 -1.33 23:14
4,289 -1.741 23:15
0,1 2.378 23:15
61,48 0.49 23:15
1,884 0.641 23:15
4,3680 -2.216 23:14
0,134 -2.341 23:15
57,30 -1.173 23:15
1,760 -0.739 23:15
0,2211 -0.45 23:15
0,0804 4.699 23:15
0,00246 4.806 23:15
0,0952 -5.5 23:15
0,0675 1.203 23:15
0,1397 2.872 23:15
0,2174 -1.984 23:15
2,97 -2.691 23:15
295,00 -3.367 23:15
9,031 -3.257 23:15
3,390 -1.281 23:15
0,10377 -1.284 23:15
23,88 1.921 23:15
0,00668 -0.595 23:15
5,695 -0.697 23:15
0,00000051 -1.923 23:15
1,0897 -2.269 23:15
0,03332 -2.345 23:15
16,09 -0.124 23:15
0,4917 -0.264 23:15
212,64 2.566 23:15
6,502 2.604 23:15
0,478 0.357 23:15
0,00782 -3.799 23:15
21,0840 -2.583 23:15
0,6451 -2.479 23:15
0,835 3.689 23:15
0,00088340 0.159 23:15
0,00002705 0.259 23:15
3,3400 1.86 23:15
0,1023 2.116 23:15
0,1460 0.027 23:15
0,0045 -0.045 23:15
0,04236 0.761 23:15
98,5000 -4.462 23:15
3,016 -4.284 23:15
5.106,1 0.573 23:15
156,39 0.695 23:15
0,03156 -0.41 23:15
0,00097 -0.361 23:15
43,70 -1.93 23:15
0,3065 8.266 23:15
0,5613 -0.196 23:15
0,00822 -1.533 23:15
18,7500 -0.053 23:15
0,5751 0.524 23:15
0,05976 -0.945 23:15
2,9820 -2.421 23:15
0,091 -2.353 23:15
43,37 -0.641 23:15
1,3300 -0.375 23:15
95,15 -0.802 23:15
2,916 -0.593 23:15
43,24 -5.196 23:15
1,32 -5.207 23:15
0,01468 4.647 23:15
1,0658 -0.893 23:15
1,033 -1.337 23:15
12,11 -1.119 23:15
0,371 -1.014 23:15
1,13 2.882 23:15
0,2403 -3.61 23:15
0,1094 0.672 23:15
0,00003643 2.851 23:15
79,27 2.562 23:15
2,413 1.986 23:15
375,90 -0.239 23:15
11,51 -0.087 23:15
0,497 0.526 23:15
0,592 2.018 23:15
0,0181 2.086 23:15
1.976,00 2.863 23:15
60,45 2.841 23:15
0,002746 1.779 23:14
0,1317 -1.178 23:15
3,7056 1.229 23:15
0,11345 1.26 23:14
0,11345 1.331 23:15
0,03822 -2.025 23:15
32,78 0.122 23:09
1,0030 0.14 23:15
1,1358 -3.689 23:15
0,4444 2.823 23:15
100,60 6.794 23:15
3,08 6.423 23:15
129,20 -2.343 23:15
3,96 -2.321 23:15
261,40 -1.247 23:15
8,01 -1.111 23:15
0,9999 0.02 23:15
1,0028 0.08 23:15
32,670 -0.092 23:15
0,65100 0 23:15
0,01989 -0.28 23:15
6,04 5.673 23:15
0,18 5.68 23:15
1,3772 -1.446 23:15
0,04213 -1.473 23:15
0,0850 1.796 23:15
0,1163 5.185 23:15
26,0000 1.562 23:15
0,7927 1.058 23:15
0,03965 1.98 23:15
0,02834 1.541 23:15
0,2727 0.739 23:15
0,003833 0.709 23:15
0,3078 1.618 23:15
85,83 -0.706 23:15
2,63 -0.681 23:15
0,0748 0.255 23:15
3.326,08 0.376 23:14
66.306,89 -0.719 23:15
98,79 3.283 23:15
3,02 3.385 23:15
6,56 -0.152 23:15
0,0001402 5.732 23:15
179,47 -2.695 23:15
5,50 -2.414 23:15
67,73 1.165 23:15
0,3250 0.713 23:15
0,253 1.728 23:15
25,51 0.473 23:15
0,78 0.476 23:15
0,0018020 -1.879 23:15
0,00005516 -1.676 23:15
0,04135 1.747 23:15
3,822 -0.83 23:15
0,1166 -1.44 23:13
0,1167 -1.018 23:15
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,258 0.08 23:14
29,03 -1.66 06:00
1,055 -0.472 23:15
0,202600 -0.686 23:15
0,006208 -0.561 23:15
362,00 0.194 23:15
11,11 0.452 23:15
7.413,00 -1.384 23:15
0,947 -1.107 23:15
24,4 0.83 23:14
24,4 0.868 23:15
9,42 0.641 23:15
0,88080 0.767 23:15
0,02697 1.011 23:15
0,5631 -1.02 23:15
7,10 3.19 22:59
5,54 0.91 23:05
0,1926 -1.43 23:14
19,24 -2.34 23:15
0,48 3.67 23:05
0,098 2.08 22:08
71,96 -1.07 23:15
2,33 -3.71 23:08
15,95 -3.03 23:14
3,06 -13.55 22:47
10,01 -8.5 23:01
0,000002 0 10:00
0,1580 -4.7 23:14
0,204576 -3.09 23:14
0,0637 -2.3 10:56
1,0008 0.01 23:15
19,25 -1.18 22:50
2,91 -2.67 21:32
0,60 0 23:04
0,025600 0 06:28
2,66 0.37 22:46
1,47 -3.28 23:02
4,10 -7.44 22:56
130,92 -2.48 23:15
5,72 -1.03 23:15
0,36 -6.31 22:00
1,0576 -3.61 23:15
24,45 -0.4 23:15
2,72 0.36 22:23
4,61 1.54 23:15
0,99 4.21 23:02
4,67 0 06:17
1,8250 2.36 07:59
0,2490 1.61 23:15
0,95 -1.04 22:44
0,38 -0.53 23:14
4,54 -4.62 20:46
1,61 8.05 22:25
2,31 0.87 22:44
6,25 7.02 23:06
5,7728 -0.01 23:10
1,77 -0.56 21:04
1,04 0 23:15
1,2580 1.13 23:14
55,3300 0.71 23:14
1,0028 0.16 23:14
0,40 1.27 23:14
0,00022 0 09:16
7,79 0.25 22:57
12,20 -6.36 23:15
6,63 1.84 23:15
4,43 -5.34 22:49
0,000117 -2.5 23:15
2,9150 -0.47 23:14
4,27 -6.56 23:07
5,61 0.71 22:25
2,63 -0.75 21:30
8,0040 -1.17 23:14
3,48 -7.93 23:06
7,80 -22.15 23:06
0,0707 -3.42 23:15
9,80 1.13 23:13
0,69027 225.6 22:13
2,47 -8.17 23:15
6,89000 -2.27 23:14