Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 66.315,37 | 0.252 | 16:00 | ||
| 66.353,00 | 0.12 | 15:59 | ||
| 2.160.795 | -0.065 | 16:00 | ||
| 3.271,78 | 2.632 | 16:00 | ||
| 3.273,05 | 2.08 | 16:00 | ||
| 106.546 | 2.257 | 16:00 | ||
| 503,0 | -0.984 | 16:00 | ||
| 16.416,00 | -0.63 | 16:00 | ||
| 2.821,00 | 2.21 | 16:00 | ||
| 86,6 | 2.51 | 16:00 | ||
| 17,680 | -0.691 | 16:00 | ||
| 0,5425 | -0.404 | 16:00 | ||
| 0,869 | 3.675 | 16:00 | ||
| 28,31 | 3.434 | 16:00 | ||
| 0,01 | -0.243 | 16:00 | ||
| 0,00 | 0.118 | 16:00 | ||
| 0,448 | 3.343 | 16:00 | ||
| 3.142,00 | 1.947 | 16:00 | ||
| 96,0 | 1.523 | 16:00 | ||
| 4,03100 | 3.492 | 16:00 | ||
| 0,124 | 3.685 | 16:00 | ||
| 194,60 | 1.143 | 16:00 | ||
| 5,98 | 1.529 | 16:00 | ||
| 1,18480 | 3.521 | 16:00 | ||
| 0,03636 | 3.738 | 16:00 | ||
| 83,67 | 3.067 | 16:00 | ||
| 2,57 | 3.587 | 16:00 | ||
| 16,19 | -3.516 | 16:00 | ||
| 0,497 | -1.31 | 16:00 | ||
| 0,497 | -3.27 | 16:00 | ||
| 0,2231 | -1.761 | 16:00 | ||
| 0,1418 | -0.7 | 16:00 | ||
| 54,64 | -3.446 | 16:00 | ||
| 1,68 | -3.06 | 16:00 | ||
| 34,58 | 5.397 | 16:00 | ||
| 1,06 | 5.688 | 16:00 | ||
| 1,283 | 4.309 | 16:00 | ||
| 35,91 | 3.816 | 16:00 | ||
| 1,11 | 4.344 | 16:00 | ||
| 0,00768 | 0.196 | 16:00 | ||
| 26,89 | -2.749 | 16:00 | ||
| 7,2880 | 16.589 | 16:00 | ||
| 0,2233 | 16.667 | 16:00 | ||
| 45,6 | 2.104 | 16:00 | ||
| 1,40 | 2.191 | 16:00 | ||
| 0,199 | 1.425 | 16:00 | ||
| 0,1300 | 5.691 | 16:00 | ||
| 66,24 | -2.33 | 15:59 | ||
| 2,0320 | -2.214 | 16:00 | ||
| 13,7310 | 0.586 | 16:00 | ||
| 0,4212 | 0.997 | 16:00 | ||
| 0,00933 | 3.782 | 16:00 | ||
| 0,25845 | -0.324 | 16:00 | ||
| 0,007933 | -0.214 | 16:00 | ||
| 1,76 | 0.936 | 16:00 | ||
| 0,05395 | 1.106 | 16:00 | ||
| 7,407 | 1.633 | 06:00 | ||
| 43,71 | 1.204 | 16:00 | ||
| 1,34 | 1.59 | 16:00 | ||
| 86,66 | 3.179 | 16:00 | ||
| 2,665 | 3.656 | 16:00 | ||
| 318,80 | -1.575 | 16:00 | ||
| 9,78 | -1.212 | 16:00 | ||
| 38,56 | -0.31 | 16:00 | ||
| 1,1836 | -0.017 | 16:00 | ||
| 0,1142 | -2.56 | 16:00 | ||
| 72,89 | -2.21 | 16:00 | ||
| 2,24 | -1.859 | 16:00 | ||
| 28,22 | -0.318 | 16:00 | ||
| 0,87 | 0.012 | 16:00 | ||
| 2,5088 | 0.706 | 16:00 | ||
| 0,07713 | 1.167 | 16:00 | ||
| 1.091,00 | -1.8 | 16:00 | ||
| 33,51 | -1.543 | 16:00 | ||
| 4,26 | -2.182 | 16:00 | ||
| 0,1181 | 4.513 | 16:00 | ||
| 0,1464 | 1.385 | 16:00 | ||
| 0,2775 | 18.085 | 16:00 | ||
| 3,3420 | -0.179 | 16:00 | ||
| 287,0 | 0.42 | 16:00 | ||
| 8,81 | 0.84 | 16:00 | ||
| 8,81 | 0.697 | 16:00 | ||
| 18,73 | 1.463 | 16:00 | ||
| 6,6860 | 3.418 | 16:00 | ||
| 0,2056 | 3.681 | 16:00 | ||
| 0,693 | -4.638 | 16:00 | ||
| 1.265,9 | 0.981 | 16:00 | ||
| 38,83 | 1.146 | 16:00 | ||
| 40,77 | -0.074 | 16:00 | ||
| 1,25 | -0.04 | 16:00 | ||
| 266,1 | 6.91 | 16:00 | ||
| 8,17 | 7.233 | 16:00 | ||
| 4,79 | 3.453 | 16:00 | ||
| 0,277 | 2.556 | 16:00 | ||
| 4,09 | 1.816 | 16:00 | ||
| 54,6900000 | 2.091 | 15:59 | ||
| 1,676 | 2.195 | 16:00 | ||
| 100,9200000 | 0 | 16:00 | ||
| 3,0950 | -0.097 | 16:00 | ||
| 0,2801 | 4.946 | 16:00 | ||
| 31,30 | 2.121 | 16:00 | ||
| 0,961 | 2.484 | 16:00 | ||
| 0,08019 | -1.571 | 16:00 | ||
| 0,564 | 1.824 | 16:00 | ||
| 427,40 | 2.74 | 16:00 | ||
| 13,9600 | 0.432 | 16:00 | ||
| 0,4284 | 0.847 | 16:00 | ||
| 0,3705 | -2.294 | 16:00 | ||
| 19.879 | 0.389 | 16:00 | ||
| 610,3 | 0.776 | 16:00 | ||
| 0,756 | 2.037 | 16:00 | ||
| 1,0 | 12.651 | 16:00 | ||
| 0,38450 | 14.605 | 16:00 | ||
| 0,01180 | 14.925 | 16:00 | ||
| 3,19 | 2.967 | 16:00 | ||
| 0,00092010 | 38.736 | 16:00 | ||
| 0,00002825 | 39.231 | 16:00 | ||
| 2,8260 | 1.001 | 16:00 | ||
| 0,0866 | 1.05 | 16:00 | ||
| 0,00004319 | 1.195 | 16:00 | ||
| 0,00000133 | 1.527 | 16:00 | ||
| 0,5285 | -0.095 | 16:00 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,314 | 3.736 | 16:00 | ||
| 98,90 | 1.135 | 16:00 | ||
| 3,04 | 1.403 | 16:00 | ||
| 0,901 | 4.928 | 16:00 | ||
| 0,02905 | 4.085 | 16:00 | ||
| 8,54 | 4.799 | 16:00 | ||
| 0,2617 | 4.596 | 16:00 | ||
| 0,223 | 0.36 | 16:00 | ||
| 0,3323 | 0.606 | 16:00 | ||
| 4,025 | 5.201 | 16:00 | ||
| 0,1235 | 5.474 | 16:00 | ||
| 111,90 | -0.089 | 16:00 | ||
| 3,44 | 0.409 | 16:00 | ||
| 0,6794 | 10.886 | 16:00 | ||
| 0,0208560 | 11.309 | 16:00 | ||
| 0,091 | 3.44 | 16:00 | ||
| 25,27 | 2.765 | 16:00 | ||
| 0,78 | 2.931 | 16:00 | ||
| 1.965,00 | 1.341 | 16:00 | ||
| 60,4 | 1.77 | 16:00 | ||
| 0,5298 | 17.186 | 16:00 | ||
| 0,01628 | 17.652 | 16:00 | ||
| 4,3450 | -0.344 | 16:00 | ||
| 0,1334 | -0.596 | 16:00 | ||
| 48,29 | -0.392 | 16:00 | ||
| 15,4400 | 2.66 | 16:00 | ||
| 0,473 | 2.757 | 16:00 | ||
| 0,7678 | 1.4 | 16:00 | ||
| 0,2196 | 1.62 | 16:00 | ||
| 0,357 | 1.191 | 16:00 | ||
| 0,1718 | -0.463 | 16:00 | ||
| 0,4601 | 2.724 | 16:00 | ||
| 2,81 | 0.214 | 16:00 | ||
| 304,63 | 3.215 | 16:00 | ||
| 9,35 | 3.544 | 16:00 | ||
| 5,77 | 3.165 | 16:00 | ||
| 0,17689 | 3.378 | 16:00 | ||
| 0,00048080 | 2.037 | 16:00 | ||
| 31,9 | 2.212 | 16:00 | ||
| 0,00036610 | 3.069 | 16:00 | ||
| 24,26 | 3.059 | 16:00 | ||
| 2,40 | -0.374 | 16:00 | ||
| 0,04780 | 2.006 | 16:00 | ||
| 0,001467 | 2.23 | 16:00 | ||
| 14,14 | 4.934 | 16:00 | ||
| 0,05530 | 1.954 | 16:00 | ||
| 0,01361 | 3.341 | 16:00 | ||
| 0,539 | 2.94 | 16:00 | ||
| 0,03366 | 2.466 | 16:00 | ||
| 0,214 | 11.065 | 16:00 | ||
| 5,266 | 1.699 | 16:00 | ||
| 0,1617 | 0.62 | 16:00 | ||
| 0,1616 | 1.988 | 16:00 | ||
| 239,8 | -0.58 | 16:00 | ||
| 7,37 | -0.298 | 16:00 | ||
| 0,3849 | -0.927 | 16:00 | ||
| 2,412 | 2.682 | 16:00 | ||
| 125,95 | -3.848 | 16:00 | ||
| 3,87 | -3.396 | 16:00 | ||
| 20,5600 | 1.934 | 16:00 | ||
| 0,6300 | 2.117 | 16:00 | ||
| 44,98 | 1.283 | 16:00 | ||
| 0,6048 | 2.37 | 16:00 | ||
| 11,59 | 2.748 | 16:00 | ||
| 0,355 | 2.748 | 16:00 | ||
| 517,70 | 0.897 | 16:00 | ||
| 15,88 | 1.082 | 16:00 | ||
| 0,0002198 | 0.091 | 16:00 | ||
| 4,939 | -0.222 | 16:00 | ||
| 909,30 | -0.011 | 16:00 | ||
| 27,94 | 0 | 16:00 | ||
| 127,53 | -0.016 | 16:00 | ||
| 3,91 | 0.436 | 16:00 | ||
| 82,3 | -3.05 | 16:00 | ||
| 32,6200 | -0.397 | 16:00 | ||
| 1,002 | -0.07 | 16:00 | ||
| 84,65 | 4.851 | 16:00 | ||
| 2,5977 | 5.336 | 16:00 | ||
| 11,6680 | 1.232 | 16:00 | ||
| 0,358 | 0.93 | 16:00 | ||
| 210,54 | -0.792 | 16:00 | ||
| 6,46 | -0.477 | 16:00 | ||
| 0,04008 | -0.174 | 16:00 | ||
| 1,82 | 1.903 | 16:00 | ||
| 0,6180 | 1.146 | 16:00 | ||
| 0,110 | 1.015 | 16:00 | ||
| 0,0065773 | 13.232 | 16:00 | ||
| 0,00020191 | 13.63 | 16:00 | ||
| 1,01 | 6.428 | 16:00 | ||
| 0,990 | -0.762 | 16:00 | ||
| 4,89 | 3.292 | 16:00 | ||
| 0,02226 | 1.783 | 16:00 | ||
| 29,12 | 1.666 | 16:00 | ||
| 0,89 | 1.941 | 16:00 | ||
| 24,67 | 1.193 | 16:00 | ||
| 0,7569 | 1.407 | 16:00 | ||
| 1,50 | -2.153 | 16:00 | ||
| 0,005971 | 4.006 | 16:00 | ||
| 4,812 | -2.571 | 16:00 | ||
| 1,671 | 4.902 | 16:00 | ||
| 0,05128 | 5.341 | 16:00 | ||
| 149,40 | -0.294 | 16:00 | ||
| 4,59 | 0.044 | 16:00 | ||
| 5,64 | -0.371 | 16:00 | ||
| 0,01917 | 3.065 | 16:00 | ||
| 1,986 | -0.05 | 16:00 | ||
| 0,3546 | 4.356 | 16:00 | ||
| 0,4140 | -1.358 | 16:00 | ||
| 8,59 | 2.506 | 16:00 | ||
| 0,26 | 2.768 | 16:00 | ||
| 28,33 | -3.607 | 16:00 | ||
| 365,50 | -8.716 | 16:00 | ||
| 3,64 | 2.683 | 16:00 | ||
| 9,505 | -2.443 | 16:00 | ||
| 0,2917 | -2.147 | 16:00 | ||
| 1,319 | 2.248 | 16:00 | ||
| 0,2214 | 2.122 | 16:00 | ||
| 4,35 | 50.693 | 16:00 | ||
| 0,1336 | 51.302 | 16:00 | ||
| 0,3335 | 3.991 | 16:00 | ||
| 0,84 | 1.491 | 16:00 | ||
| 3,31 | 17.861 | 16:00 | ||
| 0,3502 | 3.456 | 16:00 | ||
| 1,01 | 2.27 | 16:00 | ||
| 0,08974 | 4.861 | 16:00 | ||
| 0,002753 | 4.916 | 16:00 | ||
| 480,3 | -0.703 | 16:00 | ||
| 14,74 | -0.318 | 16:00 | ||
| 0,258 | 4.285 | 16:00 | ||
| 0,06981 | 5.009 | 16:00 | ||
| 26,0390 | -2.713 | 16:00 | ||
| 0,7989 | -2.36 | 16:00 | ||
| 104,4 | 0.202 | 16:00 | ||
| 78,0000 | 0 | 16:00 | ||
| 2,384 | -0.067 | 16:00 | ||
| 943,00 | 2.835 | 16:00 | ||
| 28,960 | 3.281 | 16:00 | ||
| 0,01019 | 3.138 | 16:00 | ||
| 8,3890 | 6.405 | 16:00 | ||
| 0,2573 | 6.542 | 16:00 | ||
| 0,06547 | 4.318 | 16:00 | ||
| 0,0099 | 0.679 | 16:00 | ||
| 0,03270 | 1.395 | 16:00 | ||
| 0,67140 | 0.269 | 16:00 | ||
| 0,0206 | 0.473 | 16:00 | ||
| 19,4900 | 2.958 | 16:00 | ||
| 0,598 | 3.299 | 16:00 | ||
| 0,03444 | 1.294 | 16:00 | ||
| 111,00 | -4.475 | 16:00 | ||
| 3,41 | -4.11 | 16:00 | ||
| 39,05 | 3.636 | 16:00 | ||
| 1,20 | 3.845 | 16:00 | ||
| 2,71 | -0.768 | 16:00 | ||
| 0,763 | 2.898 | 16:00 | ||
| 0,98 | 1.14 | 16:00 | ||
| 0,007644 | 2.288 | 16:00 | ||
| 0,211 | 1.054 | 16:00 | ||
| 0,00000693 | 2.363 | 16:00 | ||
| 0,4625 | 3.306 | 16:00 | ||
| 0,644 | 1.882 | 16:00 | ||
| 85,72 | -0.879 | 16:00 | ||
| 31,1 | -5.186 | 16:00 | ||
| 104,620 | 4.693 | 15:59 | ||
| 3,2310 | 5.588 | 16:00 | ||
| 70,20 | 1.739 | 16:00 | ||
| 2,16 | 1.842 | 16:00 | ||
| 0,110550 | 9.002 | 16:00 | ||
| 0,003393 | 9.416 | 16:00 | ||
| 0,00880 | 1.958 | 16:00 | ||
| 502,9 | 0.721 | 16:00 | ||
| 15,43 | 0.85 | 15:59 | ||
| 15,42 | 0.666 | 16:00 | ||
| 1,16 | 3.289 | 16:00 | ||
| 0,2894 | 2.261 | 16:00 | ||
| 2,85 | 2.443 | 16:00 | ||
| 0,08738 | 3.055 | 16:00 | ||
| 492,20 | -2.631 | 16:00 | ||
| 15,12 | -2.034 | 16:00 | ||
| 1,11 | 1.366 | 16:00 | ||
| 9,18 | 2.812 | 16:00 | ||
| 0,2817 | 3.036 | 16:00 | ||
| 0,00002608 | -5.576 | 16:00 | ||
| 1,732 | -5.407 | 16:00 | ||
| 0,2156 | 3.704 | 16:00 | ||
| 22,05 | 0.227 | 16:00 | ||
| 0,6766 | 0.46 | 16:00 | ||
| 0,00 | 1.511 | 16:00 | ||
| 0,0001 | 1.777 | 16:00 | ||
| 28,94 | 0.277 | 16:00 | ||
| 0,89 | 0.611 | 16:00 | ||
| 16,07 | 3.611 | 15:59 | ||
| 0,4931 | 3.767 | 16:00 | ||
| 64,28 | -0.202 | 16:00 | ||
| 1,97200 | 0.051 | 16:00 | ||
| 3,711 | 3.804 | 16:00 | ||
| 24,569 | 3.075 | 16:00 | ||
| 0,754 | 3.287 | 16:00 | ||
| 14,8200 | 0.611 | 16:00 | ||
| 0,4546 | 0.798 | 16:00 | ||
| 0,005066 | 3.282 | 16:00 | ||
| 12,0000 | -4.837 | 16:00 | ||
| 0,368 | -4.741 | 16:00 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0860 | 2.175 | 16:00 | ||
| 0,068 | 6.681 | 16:00 | ||
| 1,04000 | 9.015 | 16:00 | ||
| 0,03191 | 9.356 | 16:00 | ||
| 2.282,0000 | 5.746 | 16:00 | ||
| 69,9400 | 5.3 | 16:00 | ||
| 30,63 | 6.391 | 16:00 | ||
| 0,940 | 6.747 | 16:00 | ||
| 98.183,00 | 6.226 | 16:00 | ||
| 3.004 | 5.886 | 16:00 | ||
| 22,9 | -1.847 | 16:00 | ||
| 463,00 | 2.32 | 16:00 | ||
| 14,2 | 2.6 | 16:00 | ||
| 55,50 | 1.167 | 16:00 | ||
| 1,7030000 | 1.369 | 16:00 | ||
| 228,3 | -2.211 | 16:00 | ||
| 7,005 | -2.301 | 16:00 | ||
| 607,1 | -3.788 | 16:00 | ||
| 18,64 | -3.02 | 16:00 | ||
| 18,64 | -3.769 | 16:00 | ||
| 1,30 | 2.196 | 16:00 | ||
| 16,3900 | 2.438 | 16:00 | ||
| 0,5036 | 3.049 | 16:00 | ||
| 0,1359 | 2.411 | 16:00 | ||
| 28,79 | 6.197 | 16:00 | ||
| 28,24 | 1.364 | 16:00 | ||
| 0,87 | 1.914 | 16:00 | ||
| 0,6684 | 0.875 | 16:00 | ||
| 0,2379 | -1.368 | 16:00 | ||
| 34,99 | 5.195 | 16:00 | ||
| 1,0765 | 5.726 | 16:00 | ||
| 5,51 | 3.747 | 16:00 | ||
| 0,1684 | 3.25 | 16:00 | ||
| 5,06 | 0.878 | 16:00 | ||
| 0,716 | 1.994 | 16:00 | ||
| 23,8100 | 7.835 | 16:00 | ||
| 0,7308 | 8.363 | 16:00 | ||
| 0,741 | 2.917 | 16:00 | ||
| 0,02269 | 2.763 | 16:00 | ||
| 0,6806 | -7.603 | 16:00 | ||
| 0,00000644 | -9.677 | 16:00 | ||
| 13,877 | -10.158 | 16:00 | ||
| 0,4273 | -9.547 | 16:00 | ||
| 0,00252 | 2.732 | 16:00 | ||
| 84,39 | 2.739 | 16:00 | ||
| 2,59 | 3.226 | 16:00 | ||
| 1.560,00 | -0.447 | 16:00 | ||
| 47,86 | -0.188 | 16:00 | ||
| 1,64 | 3.321 | 16:00 | ||
| 1,01 | -0.336 | 16:00 | ||
| 0,1167 | 1.921 | 16:00 | ||
| 75.122,00 | -0.14 | 15:58 | ||
| 2.309 | 0.304 | 16:00 | ||
| 208,00 | -3.435 | 16:00 | ||
| 6,39 | -3.403 | 16:00 | ||
| 0,0292 | 8.244 | 16:00 | ||
| 0,000261 | 14.404 | 16:00 | ||
| 0,00000801 | 14.921 | 16:00 | ||
| 1,14 | 1.875 | 16:00 | ||
| 0,2251 | -0.486 | 16:00 | ||
| 1,95 | 0.154 | 16:00 | ||
| 0,4091 | 1.615 | 16:00 | ||
| 16,6300 | 7.221 | 16:00 | ||
| 0,5102 | 7.524 | 16:00 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,88 | -0.363 | 16:00 | ||
| 0,4434 | -4.337 | 16:00 | ||
| 0,02557 | -1.956 | 16:00 | ||
| 34,97 | 5.541 | 16:00 | ||
| 1,07 | 5.574 | 16:00 | ||
| 91,15 | 2.762 | 16:00 | ||
| 2,7980 | 2.943 | 16:00 | ||
| 0,3212 | 2.587 | 16:00 | ||
| 11,39 | 0.521 | 16:00 | ||
| 0,4279 | 1.542 | 16:00 | ||
| 170,62 | -0.791 | 15:59 | ||
| 5,24 | -0.701 | 16:00 | ||
| 0,732 | -3.419 | 16:00 | ||
| 5,11 | 1.571 | 16:00 | ||
| 21,7600 | -0.73 | 16:00 | ||
| 0,6680 | -0.388 | 16:00 | ||
| 0,01983 | 3.227 | 16:00 | ||
| 0,01408 | 6.449 | 16:00 | ||
| 112,1 | 4.085 | 16:00 | ||
| 4,241 | -1.05 | 16:00 | ||
| 4,239 | -0.772 | 16:00 | ||
| 0,1 | 3.542 | 16:00 | ||
| 62,07 | 2.072 | 16:00 | ||
| 1,906 | 2.473 | 16:00 | ||
| 4,3150 | -2.331 | 16:00 | ||
| 0,132 | -2.145 | 16:00 | ||
| 57,30 | 0.845 | 16:00 | ||
| 1,749 | 0.523 | 16:00 | ||
| 0,2236 | 1.452 | 16:00 | ||
| 0,0777 | 1.542 | 16:00 | ||
| 0,00237 | 1.238 | 16:00 | ||
| 0,0915 | -5.912 | 16:00 | ||
| 0,0707 | 6.51 | 16:00 | ||
| 0,1427 | 7.213 | 16:00 | ||
| 0,2210 | 1.144 | 16:00 | ||
| 3,20 | 5.574 | 16:00 | ||
| 299,44 | -0.187 | 16:00 | ||
| 9,194 | 0.284 | 16:00 | ||
| 3,551 | 6.381 | 16:00 | ||
| 0,10879 | 6.72 | 16:00 | ||
| 24,34 | 2.527 | 16:00 | ||
| 0,00703 | 6.709 | 16:00 | ||
| 5,808 | 4.856 | 16:00 | ||
| 0,00000053 | 6 | 16:00 | ||
| 1,1594 | 6.995 | 15:59 | ||
| 0,03547 | 6.837 | 16:00 | ||
| 16,32 | 3.095 | 16:00 | ||
| 0,4999 | 3.285 | 16:00 | ||
| 210,54 | -2.07 | 16:00 | ||
| 6,463 | -1.808 | 16:00 | ||
| 0,483 | 1.556 | 16:00 | ||
| 0,00800 | 3.105 | 16:00 | ||
| 20,7290 | -2.562 | 16:00 | ||
| 0,6357 | -2.185 | 16:00 | ||
| 0,853 | 5.974 | 16:00 | ||
| 0,00088637 | 2.492 | 16:00 | ||
| 0,00002721 | 2.873 | 16:00 | ||
| 3,3420 | 2.547 | 16:00 | ||
| 0,1026 | 3.023 | 16:00 | ||
| 0,1495 | 4.332 | 16:00 | ||
| 0,0046 | 4.412 | 16:00 | ||
| 0,04459 | 5.714 | 16:00 | ||
| 101,0000 | 2.956 | 16:00 | ||
| 3,096 | 2.891 | 16:00 | ||
| 5.166,8 | 2.111 | 16:00 | ||
| 158,56 | 2.436 | 16:00 | ||
| 0,03225 | 5.946 | 16:00 | ||
| 0,00099 | 6.265 | 16:00 | ||
| 47,28 | 8.242 | 16:00 | ||
| 0,3121 | 8.708 | 16:00 | ||
| 0,5649 | 1.418 | 16:00 | ||
| 0,00849 | 4.867 | 16:00 | ||
| 19,1600 | 3.456 | 16:00 | ||
| 0,5876 | 3.633 | 16:00 | ||
| 0,06114 | 3.382 | 16:00 | ||
| 2,9580 | 0.271 | 16:00 | ||
| 0,091 | 0.442 | 16:00 | ||
| 43,63 | 2.346 | 16:00 | ||
| 1,3370 | 2.531 | 16:00 | ||
| 93,25 | -5.391 | 16:00 | ||
| 2,859 | -5.13 | 16:00 | ||
| 43,50 | -0.911 | 16:00 | ||
| 1,33 | -0.803 | 16:00 | ||
| 0,01519 | 6.263 | 16:00 | ||
| 1,0483 | -1.808 | 16:00 | ||
| 1,064 | 3.502 | 16:00 | ||
| 12,50 | 3.958 | 16:00 | ||
| 0,384 | 4.184 | 16:00 | ||
| 1,12 | -1.814 | 16:00 | ||
| 0,2397 | -0.374 | 16:00 | ||
| 0,1162 | 2.64 | 16:00 | ||
| 0,00003734 | 4.477 | 16:00 | ||
| 80,81 | 4.703 | 16:00 | ||
| 2,481 | 4.994 | 16:00 | ||
| 379,20 | 0.851 | 16:00 | ||
| 11,64 | 1.129 | 16:00 | ||
| 0,502 | 3.252 | 16:00 | ||
| 0,620 | 8.681 | 16:00 | ||
| 0,0190 | 8.877 | 16:00 | ||
| 1.988,00 | 5.241 | 16:00 | ||
| 61,00 | 5.281 | 16:00 | ||
| 0,002769 | 1.169 | 16:00 | ||
| 0,1272 | -2.701 | 16:00 | ||
| 3,7067 | 0.907 | 16:00 | ||
| 0,11380 | 0.2 | 15:57 | ||
| 0,11379 | 1.3 | 16:00 | ||
| 0,03749 | -0.399 | 16:00 | ||
| 32,65 | -0.214 | 15:58 | ||
| 1,0026 | 0.14 | 16:00 | ||
| 1,1486 | -2.421 | 16:00 | ||
| 0,4512 | 3.987 | 16:00 | ||
| 97,42 | 3.87 | 16:00 | ||
| 2,99 | 4.04 | 16:00 | ||
| 131,60 | 2.333 | 16:00 | ||
| 4,03 | 2.386 | 16:00 | ||
| 264,10 | 0.917 | 16:00 | ||
| 8,11 | 1.122 | 16:00 | ||
| 1,0000 | 0.03 | 16:00 | ||
| 1,0023 | 0.05 | 16:00 | ||
| 32,570 | -0.367 | 16:00 | ||
| 0,65700 | 0.305 | 16:00 | ||
| 0,02021 | 0.857 | 16:00 | ||
| 5,85 | 4.742 | 16:00 | ||
| 0,18 | 5.276 | 16:00 | ||
| 1,3855 | 1.718 | 16:00 | ||
| 0,04252 | 1.942 | 16:00 | ||
| 0,0834 | -1.535 | 16:00 | ||
| 0,1181 | 0.246 | 16:00 | ||
| 26,4400 | 3.808 | 16:00 | ||
| 0,8147 | 4.155 | 16:00 | ||
| 0,04020 | 3.156 | 16:00 | ||
| 0,02831 | 1.761 | 16:00 | ||
| 0,2850 | 6.304 | 16:00 | ||
| 0,003919 | 3.05 | 16:00 | ||
| 0,3104 | 1.904 | 16:00 | ||
| 86,07 | 2.501 | 16:00 | ||
| 2,64 | 2.489 | 16:00 | ||
| 0,0769 | 4.823 | 16:00 | ||
| 3.386,74 | 2.61 | 16:00 | ||
| 66.310,32 | 0.149 | 16:00 | ||
| 114,14 | 21.516 | 16:00 | ||
| 3,50 | 21.971 | 16:00 | ||
| 6,55 | 0.925 | 16:00 | ||
| 0,0001368 | -3.526 | 16:00 | ||
| 177,23 | -2.898 | 16:00 | ||
| 5,44 | -2.578 | 16:00 | ||
| 68,69 | 3.123 | 16:00 | ||
| 0,3596 | 11.331 | 16:00 | ||
| 0,254 | 1.435 | 16:00 | ||
| 27,10 | 7.408 | 16:00 | ||
| 0,83 | 7.544 | 16:00 | ||
| 0,0017949 | 0.922 | 16:00 | ||
| 0,00005502 | 1.084 | 16:00 | ||
| 0,04325 | 6.843 | 16:00 | ||
| 3,875 | 1.679 | 16:00 | ||
| 0,1190 | 1.88 | 16:00 | ||
| 0,1189 | 2.06 | 16:00 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,291 | 3.695 | 16:00 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,059 | 1.146 | 16:00 | ||
| 0,206300 | 2.688 | 16:00 | ||
| 0,006330 | 2.994 | 16:00 | ||
| 365,80 | 2.637 | 16:00 | ||
| 11,20 | 2.47 | 16:00 | ||
| 7.345,00 | -1.805 | 16:00 | ||
| 1,022 | 8.726 | 16:00 | ||
| 24,2 | 0.33 | 16:00 | ||
| 24,2 | 1.127 | 16:00 | ||
| 9,57 | 2.026 | 16:00 | ||
| 0,89780 | 4.444 | 16:00 | ||
| 0,02758 | 4.747 | 16:00 | ||
| 0,5562 | -0.197 | 16:00 | ||
| 6,71 | -3.31 | 15:56 | ||
| 5,54 | -0.71 | 14:50 | ||
| 0,2231 | 15 | 16:00 | ||
| 18,63 | -3.15 | 16:00 | ||
| 0,51 | 7.43 | 13:22 | ||
| 0,099 | 1.02 | 15:48 | ||
| 72,18 | -0.06 | 16:00 | ||
| 2,15 | -12.6 | 15:42 | ||
| 15,41 | -3.8 | 15:58 | ||
| 3,15 | -8.16 | 14:23 | ||
| 11,89 | 9.18 | 16:00 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1599 | 1.27 | 15:59 | ||
| 0,199735 | -4.77 | 15:59 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0008 | 0 | 15:24 | ||
| 18,73 | -0.63 | 15:53 | ||
| 2,99 | 2.74 | 15:02 | ||
| 0,60 | -1.63 | 15:41 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,63 | -0.75 | 15:57 | ||
| 1,45 | -7.64 | 15:12 | ||
| 4,36 | -1.35 | 14:27 | ||
| 132,73 | 1.97 | 16:00 | ||
| 5,69 | -0.52 | 16:00 | ||
| 0,37 | 2.81 | 15:21 | ||
| 1,0640 | 1.04 | 16:00 | ||
| 24,56 | -0.04 | 15:55 | ||
| 2,67 | -1.47 | 15:48 | ||
| 4,60 | 0 | 15:07 | ||
| 0,98 | 1.03 | 13:46 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2571 | 3.14 | 16:00 | ||
| 0,95 | -1.04 | 15:05 | ||
| 0,38 | 0 | 15:51 | ||
| 4,69 | 3.3 | 15:49 | ||
| 1,49 | -8.58 | 14:47 | ||
| 2,31 | 0.43 | 15:15 | ||
| 5,92 | 0.85 | 15:59 | ||
| 5,7799 | 0.1 | 15:18 | ||
| 1,77 | 0 | 15:03 | ||
| 1,03 | -1.9 | 15:52 | ||
| 1,2910 | 2.62 | 16:00 | ||
| 55,6800 | 0.29 | 16:00 | ||
| 1,0023 | 0.04 | 15:54 | ||
| 0,39 | -1.76 | 15:51 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,79 | 0.12 | 15:34 | ||
| 12,18 | -5.8 | 15:28 | ||
| 6,45 | -0.3 | 15:36 | ||
| 4,02 | -2.42 | 15:30 | ||
| 0,000119 | -0.83 | 15:59 | ||
| 2,8609 | -2.64 | 16:00 | ||
| 4,43 | -1.99 | 15:51 | ||
| 5,86 | 4.45 | 15:42 | ||
| 2,66 | -0.37 | 12:35 | ||
| 8,1170 | 1.32 | 16:00 | ||
| 3,22 | -7.47 | 15:58 | ||
| 9,46 | 11.16 | 14:30 | ||
| 0,0714 | -2.59 | 16:00 | ||
| 9,95 | 1.01 | 15:45 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,41 | -11.07 | 15:48 | ||
| 6,90000 | 0.58 | 15:59 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.