FİNANS

Bize Ulaşın BİZE ULAŞIN

RSK Infrastructure Framework TetherUS

RIF
Binance
0,1611
Son: 23 Mayıs 2024 09:31
-5,07 %
Günlük Değişim
0,1713 En Yüksek
0,1600 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
69.442,13 -0.592 09:31
69.440,00 0 09:30
2.228.707 -0.174 09:31
3.765,69 0.181 09:31
3.763,00 0.43 09:30
120.853 0.6 09:31
510,2 0.216 09:31
16.316,00 0.419 09:31
2.771,00 -0.752 09:31
86,3 -1.179 09:31
16,884 -1.338 09:31
0,5262 -1.718 09:31
0,851 -1.139 09:31
27,37 -0.364 09:31
0,01 -2.278 09:31
0,00 -2.717 09:31
0,421 -1.128 09:31
3.064,00 -1.002 09:31
95,7 -1.381 09:31
3,34400 -1.907 09:31
0,104 -2.528 09:31
171,30 0.705 09:31
5,34 -0.466 09:31
1,00410 -0.387 09:31
0,03129 -0.761 09:31
73,75 0.463 09:31
2,30 0.131 09:31
15,52 -1.209 09:31
0,484 0.75 09:30
0,484 -1.647 09:31
0,2124 0.473 09:31
0,1260 -1.793 09:31
29,11 1.006 09:31
0,91 0.443 09:31
32,94 -2.746 09:31
1,03 -2.843 09:31
1,132 -1.565 09:31
36,27 -1.973 09:31
1,13 -2.332 09:31
0,00693 -1.466 09:31
26,15 1.161 09:31
5,9600 -0.914 09:31
0,1857 -1.538 09:31
41,2 -0.794 09:30
1,29 -1.153 09:31
0,179 -0.112 09:31
0,1214 1.336 09:31
62,30 2.181 09:31
1,9410 1.943 09:31
10,3700 -2.382 09:31
0,3232 -2.642 09:31
0,00964 0.417 09:31
0,22950 -1.99 09:31
0,007147 -2.457 09:31
1,53 3.297 09:31
0,04794 3.252 09:31
7,407 1.633 06:00
41,23 -1.576 09:31
1,29 -1.983 09:31
93,72 9.524 09:31
2,922 9.274 09:31
289,50 -1.864 09:31
9,03 -2.273 09:31
37,21 -1.613 09:31
1,1606 -1.91 09:31
0,1042 -0.762 09:31
79,61 -3.42 09:31
2,49 -3.712 09:31
26,83 -0.297 09:31
0,84 -0.582 09:31
2,3306 -0.656 09:31
0,07268 -1.169 09:31
1.423,00 -1.862 09:31
44,32 -2.206 09:31
3,70 -1.542 09:30
0,0938 -0.213 09:31
0,1579 -1.742 09:31
0,1697 0.832 09:31
2,9340 0.034 09:31
274,9 -1.716 09:31
8,57 0.39 09:30
8,57 -2.079 09:31
16,59 -9.641 09:31
5,2680 -0.397 09:31
0,1638 -0.787 09:31
0,693 1.227 09:31
1.270,8 -4.587 09:31
39,64 -4.917 09:31
31,11 -2.323 09:31
0,97 -2.82 09:31
251,2 -0.278 09:31
7,83 -0.685 09:31
4,44 -1.333 09:31
0,336 11.722 09:31
3,98 0.126 09:31
52,9300000 0.934 09:31
1,646 0.305 09:31
83,9600000 -0.249 09:31
2,6110 -0.986 09:31
0,2532 -1.094 09:31
28,55 0.493 09:31
0,891 0.248 09:31
0,06883 0.16 09:31
0,572 7.051 09:31
363,80 -2.597 09:31
13,1400 -0.905 09:31
0,4098 -1.301 09:31
0,2871 -3.625 09:31
19.719 -0.645 09:31
614,4 -1.111 09:31
0,801 0.276 09:31
1,4 20.584 09:31
0,42290 4.886 09:31
0,01320 4.547 09:31
3,15 -0.694 09:31
0,00105570 3.237 09:31
0,00003290 2.845 09:31
2,7370 1.146 09:31
0,0853 0.59 09:31
0,00003993 0.63 09:30
0,00000124 -0.8 09:31
0,4565 -1.148 09:31
29,330 0.583 06:00
1,0003 -0.08 08:00
0,262 -2.315 09:31
96,18 2.998 09:31
3,00 2.495 09:31
0,873 -2.599 09:31
0,02740 -2.073 09:31
7,61 -0.601 09:31
0,2370 -1.044 09:31
0,183 -2.655 09:30
0,3486 -2.189 09:31
3,892 -2.943 09:31
0,1213 -3.316 09:31
99,90 -0.893 09:31
3,11 -1.333 09:31
0,5040 -4.798 09:31
0,0157090 -5.196 09:31
0,074 1.253 09:31
22,05 -2 09:31
0,69 -2.161 09:31
1.973,00 0 09:31
61,3 -0.793 09:31
0,3184 -0.748 09:31
0,00993 -1.135 09:31
4,5500 -2.256 09:30
0,1418 -2.47 09:31
72,05 -3.972 09:31
15,0300 -2.339 09:31
0,468 -2.784 09:31
0,7041 -1.331 09:31
0,2117 -0.797 09:31
0,333 -1.215 09:31
0,1677 -0.769 09:31
0,3760 -2.388 09:31
2,74 -0.581 09:31
286,59 -2.61 09:31
8,93 -3.009 09:31
4,88 -1.396 09:31
0,15207 -1.865 09:31
0,00044310 -0.472 09:31
30,8 -1.124 09:31
0,00030690 -0.808 09:31
21,32 -1.479 09:31
2,31 -3.386 09:30
0,04547 -0.022 09:31
0,001417 -0.492 09:31
12,13 0.273 09:31
0,04784 0.147 09:31
0,01201 -1.152 09:31
0,517 0.662 09:31
0,03157 -0.879 09:30
0,191 0.105 09:31
5,312 -1.374 09:31
0,1655 -0.49 09:30
0,1655 -1.757 09:31
241,3 -0.781 09:31
7,54 -0.959 09:31
0,3535 -2.321 09:31
2,035 -4.37 09:31
87,29 -2.784 09:31
2,72 -3.166 09:31
30,5600 31.667 09:31
0,9524 31.201 09:31
39,40 -3.123 09:31
0,5274 -2.855 09:30
11,52 -1.454 09:31
0,359 -2.022 09:31
707,50 0.898 09:31
22,05 0.456 09:31
0,0001921 -0.621 09:31
4,467 -2.934 09:31
996,50 0.171 09:31
31,05 -0.225 09:31
133,35 5.557 09:31
4,17 5.414 09:31
72,8 -3.077 09:31
32,0700 0.438 09:30
0,999 -0.04 09:31
79,14 -1.81 09:31
2,4720 -2.083 09:31
9,2190 -0.378 09:31
0,287 -0.794 09:31
196,33 -0.893 09:31
6,12 -1.275 09:31
0,03238 -1.938 09:31
1,79 -1.539 09:31
0,4805 -2.377 09:30
0,096 -1.036 09:31
0,0072299 -3.086 09:31
0,00022537 -3.478 09:31
0,94 -2.081 09:31
0,918 2.124 09:30
4,32 -1.839 09:31
0,01862 -1.22 09:31
44,60 2.12 09:31
1,39 1.625 09:31
26,94 -2.898 09:31
0,8393 -3.273 09:31
1,65 0.395 09:30
0,005109 0.334 09:31
4,601 -0.926 09:31
1,451 -1.979 09:31
0,04524 -2.353 09:31
112,82 -1.69 09:31
3,52 -2.197 09:31
5,21 -1.196 09:31
0,02000 -1.235 09:31
1,644 -3.86 09:31
0,2992 0.741 09:31
0,5464 -0.979 09:31
7,55 2.027 09:31
0,24 0.987 09:31
30,96 -5.118 09:31
352,80 5.439 09:31
3,24 -0.613 09:31
10,890 0.936 09:31
0,3396 0.563 09:31
1,314 -0.228 09:31
0,1979 -1.099 09:31
3,68 -0.027 09:31
0,1148 -0.347 09:31
0,3066 -1.415 09:31
0,87 6.252 09:31
4,18 -0.191 09:31
0,3175 -1.794 09:31
0,96 7.703 09:31
0,08030 1.325 09:31
0,002503 1.131 09:31
412,3 -2.136 09:31
12,86 -2.45 09:31
0,232 -1.861 09:31
0,05837 -1.535 09:31
24,6690 -0.9 09:31
0,7700 -1.167 09:31
94,7 0.403 09:31
80,7000 -0.738 09:31
2,516 -0.683 09:31
885,50 0.431 09:31
27,500 -0.326 09:31
0,00951 -0.731 09:31
7,3970 -1.03 09:30
0,2313 -0.985 09:31
0,05211 -1.809 09:31
0,0104 -2.124 09:31
0,02586 -0.347 09:31
0,69690 6.105 09:31
0,0217 5.575 09:31
15,4900 -6.461 09:31
0,484 -6.528 09:31
0,03245 -2.082 09:31
126,10 -5.966 09:31
3,93 -6.426 09:31
38,11 -2.681 09:31
1,19 -3.054 09:31
2,47 -1.554 09:30
0,692 -0.959 09:31
0,86 -4.566 09:31
0,007210 1.094 09:31
0,189 -0.053 09:31
0,00000572 -4.027 09:31
0,3972 -4.588 09:31
0,614 -0.872 09:31
76,56 -0.416 09:31
31,7 -1.214 09:31
85,970 0.644 09:30
2,6800 0.187 09:31
67,10 -2.329 09:31
2,09 -2.651 09:31
0,118380 1.692 09:31
0,003697 1.454 09:31
0,00814 -1.286 09:31
530,3 -1.45 09:31
16,52 1.16 09:30
16,53 -1.963 09:31
1,10 -1.875 09:31
0,2892 -2.264 09:31
2,85 -0.975 09:31
0,08873 -1.103 09:31
746,00 7.57 09:31
23,26 6.919 09:31
1,12 0.813 09:31
9,28 -0.706 09:31
0,2895 -0.958 09:31
0,00002419 1.681 09:28
1,682 1.264 09:31
0,2173 0.788 09:30
20,19 4.395 09:31
0,6285 3.936 09:31
0,00 3.884 09:31
0,0001 3.444 09:31
24,51 -1.328 09:31
0,77 -1.556 09:31
14,90 -1.39 09:31
0,4643 -1.86 09:31
54,81 3.787 09:31
1,70900 3.325 09:31
3,478 -1.473 09:31
23,520 1.053 09:31
0,733 0.507 09:31
13,0500 0.694 09:31
0,4073 0.642 09:31
0,004488 -0.796 09:31
11,1600 -0.446 09:31
0,348 -1.08 09:31
0,49 -3.704 06:00
0,0641 3.188 09:31
0,064 -2.407 09:31
0,88500 0.226 09:31
0,02759 -0.109 09:31
2.451,0000 -0.285 09:31
76,4200 -0.818 09:31
25,83 -3.222 09:31
0,805 -3.582 09:31
94.349,00 -2.24 09:31
2.942 -2.389 09:31
21,2 -1.761 09:31
493,80 -1.417 09:31
15,4 -2.274 09:31
62,36 -0.495 09:31
1,9480000 -0.562 09:31
262,0 3.036 09:31
8,172 2.65 09:31
502,3 -1.452 09:31
15,64 0.51 09:26
15,65 -2.126 09:31
1,43 -0.628 09:31
15,8300 -2.163 09:31
0,4948 -2.464 09:31
0,1191 0.168 09:31
29,35 -1.112 09:31
22,63 -1.651 09:30
0,71 -1.863 09:31
0,6303 -3.476 09:31
0,2264 -1.864 09:31
33,10 -2.132 09:31
1,0321 -2.595 09:31
4,58 -0.456 09:31
0,1432 -0.417 09:31
4,35 -1.473 09:31
0,719 -1.1 09:31
22,4000 -3.114 09:31
0,6988 -3.414 09:31
0,742 0.816 09:31
0,02307 0.13 09:31
0,4876 -0.955 09:31
0,00000451 -2.592 09:30
10,042 -2.863 09:31
0,3133 -3.123 09:31
0,00230 -3.761 09:31
84,99 -3.955 09:31
2,65 -4.541 09:31
1.329,00 -3.416 09:31
41,51 -3.532 09:31
1,49 1.826 09:31
0,87 -1.819 09:31
0,1024 -0.195 09:31
76.052,00 -1.114 09:31
2.372 -1.495 09:31
197,70 -0.101 09:31
6,17 -0.868 09:31
0,0642 7.391 09:31
0,000450 4.891 09:31
0,00001403 4.39 09:31
1,10 -1.168 09:31
0,1995 0.201 09:31
2,92 -0.349 09:31
0,3601 0.139 09:31
11,9400 -6.5 09:31
0,3720 -6.907 09:31
0,235 3.21 06:00
0,71 -0.267 09:30
0,4271 0 09:31
0,02341 -2.173 09:31
26,35 -2.044 09:31
0,82 -2.328 09:31
78,12 -0.585 09:31
2,4330 -1.418 09:31
0,3135 -1.601 09:31
10,66 3.353 09:31
0,4222 -1.424 09:31
128,86 -0.877 09:31
4,01 -1.376 09:31
0,614 -0.535 09:31
4,70 -2.265 09:31
14,8600 -1.979 09:31
0,4624 -2.447 09:31
0,01840 -3.412 09:31
0,01242 -1.717 09:31
96,3 -2.432 09:31
3,818 0.1 09:30
3,818 -1.826 09:31
0,1 -0.489 09:31
53,93 -0.736 09:31
1,681 -1.176 09:31
3,8800 -0.487 09:31
0,121 -0.738 09:30
60,21 -3.339 09:28
1,866 -4.5 09:31
0,1872 0.053 09:31
0,0686 0.234 09:31
0,00214 0.281 09:31
0,0737 -2.177 09:31
0,0663 -2.26 09:31
0,1417 -9.515 09:31
0,1611 -5.068 09:31
3,23 -2.887 09:31
337,96 -5.206 09:31
10,521 -5.768 09:31
2,938 -1.706 09:31
0,09175 -1.851 09:31
21,62 -3.954 09:31
0,00828 -3.809 09:31
6,521 -2.526 09:31
0,00000044 -2.222 09:31
0,9996 -0.299 09:31
0,03109 -1.019 09:31
14,70 -1.869 09:31
0,4585 -2.26 09:31
194,23 1.082 09:31
6,052 0.649 09:31
0,409 1.137 09:31
0,00734 -0.811 09:31
17,6220 -1.904 09:31
0,5503 -2.099 09:31
0,829 2.408 09:31
0,00081433 -1.815 09:31
0,00002539 -2.158 09:31
2,8290 -6.417 09:31
0,0879 -7.331 09:31
0,1263 0.055 09:31
0,0039 -0.152 09:31
0,03761 -1.776 09:31
91,8000 -1.184 09:31
2,865 -1.377 09:31
5.667,8 -2.488 09:31
176,69 -2.859 09:31
0,03027 7.15 09:31
0,00094 6.347 09:31
44,27 0.591 09:31
0,2793 -0.57 09:31
0,5100 11.891 09:31
0,00861 -3.28 09:30
18,1000 -0.44 09:31
0,5653 -0.563 09:31
0,05566 -1.678 09:31
2,6510 -2.105 09:31
0,083 -2.243 09:30
39,23 -0.759 09:31
1,2240 -1.051 09:31
66,35 -2.261 09:31
2,070 -2.772 09:31
35,42 -3.277 09:31
1,11 -3.4 09:31
0,01277 -1.845 09:31
1,1124 -2.112 09:31
1,207 -0.577 09:31
11,13 -0.926 09:31
0,347 -1.139 09:31
0,81 0.934 09:31
0,1869 -4.154 09:30
0,1083 -0.395 09:31
0,00003526 -2.381 09:31
78,78 -2.015 09:31
2,449 -2.971 09:31
307,90 -1.44 09:31
9,60 -1.74 09:31
0,440 -0.923 09:30
0,578 -0.892 09:31
0,0180 -1.205 09:31
3.652,00 0.33 09:31
113,79 -0.07 09:31
0,002360 -2.237 09:31
0,1238 -0.258 09:31
3,8173 -3.225 09:30
0,11895 -1.2 09:30
0,11896 -3.629 09:31
0,03857 -1.582 09:31
32,06 0.344 09:24
0,9996 -0.05 09:31
1,1228 1.51 09:31
0,4666 -0.32 09:31
115,30 -4.569 09:31
3,59 -4.922 09:31
178,70 15.29 09:31
5,57 14.913 09:31
305,80 0.131 09:31
9,53 -0.324 09:31
1,0006 0.05 09:31
1,0008 -0.01 09:20
32,100 0.438 09:31
0,75400 3.571 09:31
0,02350 3.206 09:31
5,98 -1.886 09:31
0,19 -2.351 09:31
1,1605 -0.753 09:31
0,03617 -1.067 09:31
0,0768 -1.538 09:31
0,0984 -0.041 09:31
14,9200 -1.192 09:31
0,4658 -1.501 09:31
0,03380 -1.285 09:31
0,02458 -2.615 09:31
0,2207 -2.861 09:31
0,003179 0.284 09:31
0,2591 -2.19 09:31
80,32 -0.986 09:31
2,51 -1.456 09:31
0,0664 -1.058 09:31
3.907,12 0.081 09:31
69.515,00 -0.695 09:31
96,15 5.985 09:31
3,00 5.614 09:31
6,15 -0.646 09:31
0,0001231 -2.534 09:30
158,19 -2.951 09:31
4,94 -3.197 09:31
79,39 -0.663 09:31
0,3327 -2.463 09:31
0,223 -2.579 09:31
23,82 -0.936 09:31
0,74 -1.327 09:31
0,0016351 -0.795 09:31
0,00005099 -1.297 09:31
0,03901 -2.28 09:31
3,562 -0.669 09:31
0,1110 0.63 09:30
0,1111 -0.98 09:31
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,284 0.078 09:31
29,03 -1.66 06:00
0,979 -2.1 09:31
0,189300 -0.053 09:31
0,005902 -0.673 09:31
313,00 -0.35 09:31
9,76 -0.611 09:31
7.153,00 -1.731 09:31
0,954 0.58 09:31
25,0 2.21 09:29
25,0 1.998 09:31
9,49 4.978 09:31
0,77950 -1.591 09:31
0,02434 -1.696 09:31
0,5736 0.649 09:31
6,31 0.31 09:05
5,33 -1.66 07:19
0,1856 -0.05 09:30
15,64 0.49 09:31
0,42 -2.75 09:05
0,094 1.07 08:12
66,30 1.41 09:31
2,19 0 08:21
5,60 -2.26 09:29
2,92 1.38 09:31
8,13 -0.48 09:31
0,000002 0 10:00
0,5459 -1.78 09:30
0,231250 0 09:22
0,0637 -2.3 10:56
1,0002 0 09:11
14,71 -1.07 09:25
2,86 -2.38 05:56
0,63 -1.56 09:05
0,025600 0 06:28
2,47 6.92 07:48
1,49 6.42 09:11
3,65 5.79 06:11
125,47 4.94 09:31
5,28 0.18 09:31
0,30 0 09:07
0,9072 -2.55 09:31
24,75 -0.68 09:24
2,61 2.35 08:27
4,27 -6.97 09:11
0,94 2.17 23:17
4,67 0 06:17
1,8250 2.36 07:59
0,2311 0.57 09:31
0,76 -1.29 08:37
0,34 0.9 09:29
4,80 6.43 09:06
1,36 -2.85 08:58
2,09 4.5 09:19
6,13 5.68 09:12
5,9970 0.55 07:43
1,72 0 09:05
1,03 1.98 09:26
1,2840 1.34 09:25
49,7700 0.14 09:31
1,0008 -0.03 09:20
0,30 2.05 09:16
0,00022 0 09:16
8,19 0.98 06:23
12,15 -9.19 05:30
6,05 -0.81 09:25
5,46 -1.62 08:37
0,000084 1.2 09:26
2,0676 0.53 09:30
4,77 -1.85 08:09
11,00 -3.59 09:05
2,73 1.48 08:38
9,5160 3.85 09:30
3,86 9.97 09:18
10,61 17.49 09:21
0,0665 -0.45 09:31
8,62 -2.81 09:26
0,69027 225.6 22:13
2,46 -2.76 05:56
6,95000 1.31 09:30