Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
62.848,89 | -1.346 | 20:04 | ||
62.842,00 | -0.31 | 20:03 | ||
2.151.108 | -0.787 | 20:04 | ||
2.547,81 | 2.936 | 20:04 | ||
2.548,81 | 3.42 | 20:03 | ||
87.208 | 3.513 | 20:04 | ||
333,7 | -3.387 | 20:04 | ||
11.413,00 | -2.57 | 20:04 | ||
2.214,00 | -1.337 | 20:04 | ||
64,7 | -1.866 | 20:04 | ||
19,790 | -1.981 | 20:04 | ||
0,5783 | -2.462 | 20:04 | ||
0,510 | -0.642 | 20:04 | ||
17,48 | -0.057 | 20:04 | ||
0,009998 | -3.624 | 20:04 | ||
0,00 | -4.165 | 20:04 | ||
0,271 | -0.587 | 20:04 | ||
5.180,00 | -0.154 | 20:04 | ||
151,4 | -0.715 | 20:04 | ||
2,16200 | -0.369 | 20:04 | ||
0,063 | -1.25 | 20:04 | ||
80,00 | -2.558 | 20:04 | ||
2,34 | -3.353 | 20:04 | ||
0,67150 | -1.985 | 20:04 | ||
0,01962 | -2.388 | 20:04 | ||
50,28 | 0.379 | 20:03 | ||
1,47 | -0.678 | 20:04 | ||
12,04 | -0.66 | 20:04 | ||
0,352 | -0.17 | 20:03 | ||
0,352 | -1.068 | 20:04 | ||
0,1552 | 1.837 | 20:04 | ||
0,1032 | 0.88 | 20:04 | ||
13,24 | -0.75 | 20:04 | ||
0,39 | -1.527 | 20:04 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
0,882 | -2.109 | 20:04 | ||
14,51 | -4.852 | 20:04 | ||
0,42 | -5.357 | 20:04 | ||
0,00435 | -0.639 | 20:04 | ||
14,60 | 2.027 | 20:04 | ||
4,5190 | -0.331 | 20:03 | ||
0,1316 | -1.275 | 20:04 | ||
36,4 | -0.137 | 20:04 | ||
1,06 | -0.746 | 20:04 | ||
0,177 | -0.169 | 20:04 | ||
0,0614 | -0.325 | 20:04 | ||
43,28 | 0.792 | 20:03 | ||
1,2650 | 0.317 | 20:04 | ||
3,6700 | -3.927 | 20:04 | ||
0,1074 | -4.448 | 20:04 | ||
0,00809 | 5.614 | 20:04 | ||
0,13410 | 0.374 | 20:04 | ||
0,003933 | 0.28 | 20:04 | ||
0,95 | -0.647 | 20:04 | ||
0,02782 | -1.207 | 20:04 | ||
7,407 | 1.633 | 06:00 | ||
27,19 | 0.816 | 20:04 | ||
0,80 | 0.252 | 20:04 | ||
53,72 | -2.345 | 20:04 | ||
1,569 | -3.148 | 20:04 | ||
245,60 | 4.422 | 20:04 | ||
7,17 | 3.763 | 20:04 | ||
19,53 | -0.509 | 20:04 | ||
0,5705 | -1.109 | 20:04 | ||
0,0695 | 1.594 | 20:04 | ||
40,50 | 2.844 | 20:04 | ||
1,18 | 2.424 | 20:04 | ||
14,84 | 29.607 | 20:04 | ||
0,43 | 28.627 | 20:04 | ||
1,4771 | -2.25 | 20:04 | ||
0,04321 | -2.812 | 20:04 | ||
682,60 | -3.588 | 20:04 | ||
19,96 | -3.992 | 20:04 | ||
1,87 | -0.903 | 20:04 | ||
0,0650 | -0.763 | 20:04 | ||
0,0880 | 1.382 | 20:04 | ||
0,0923 | -0.859 | 20:04 | ||
1,7950 | -1.536 | 20:03 | ||
154,3 | -0.323 | 20:04 | ||
4,51 | 0.29 | 20:03 | ||
4,51 | -0.813 | 20:04 | ||
14,84 | -3.699 | 20:04 | ||
4,5360 | 1.567 | 20:03 | ||
0,1324 | 0.992 | 20:04 | ||
0,527 | -1.771 | 20:04 | ||
923,9 | 2.247 | 20:04 | ||
26,99 | 1.619 | 20:04 | ||
18,70 | -4.738 | 20:04 | ||
0,55 | -5.332 | 20:04 | ||
167,6 | -0.887 | 20:04 | ||
4,90 | -1.508 | 20:04 | ||
2,98 | -1.652 | 20:04 | ||
0,262 | -0.569 | 20:04 | ||
1,97 | 1.445 | 20:04 | ||
37,9100000 | 2.294 | 06:00 | ||
1,213 | 0.083 | 20:04 | ||
58,8900000 | -2.403 | 20:04 | ||
1,7220 | -2.822 | 20:04 | ||
0,1830 | -0.164 | 20:04 | ||
21,20 | 7.179 | 20:04 | ||
0,618 | 6.309 | 20:04 | ||
0,04429 | -2.143 | 20:04 | ||
0,234 | -0.722 | 20:04 | ||
280,90 | -3.471 | 20:04 | ||
7,2000 | 2.273 | 20:04 | ||
0,2103 | 1.545 | 20:04 | ||
0,1454 | 2.179 | 20:04 | ||
19.406 | -0.216 | 20:04 | ||
567,0 | -0.787 | 20:04 | ||
0,504 | -0.963 | 20:04 | ||
1,4 | -10.676 | 20:04 | ||
0,23160 | -5.585 | 20:04 | ||
0,00677 | -6.21 | 20:04 | ||
2,15 | 44.527 | 06:00 | ||
0,00061430 | -0.114 | 20:04 | ||
0,00001794 | -0.774 | 20:04 | ||
2,3970 | -0.25 | 20:04 | ||
0,0702 | -0.426 | 20:04 | ||
0,00003070 | 0.098 | 20:04 | ||
0,00000089 | -1.111 | 20:04 | ||
0,4386 | -7.488 | 20:04 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,128 | 0 | 20:04 | ||
63,42 | 0.507 | 20:03 | ||
1,85 | -0.431 | 20:04 | ||
0,505 | -0.02 | 20:04 | ||
0,01230 | -0.243 | 20:04 | ||
5,00 | -2.535 | 20:04 | ||
0,1460 | -3.054 | 20:04 | ||
0,167 | 0.24 | 20:04 | ||
0,1981 | -1.443 | 20:04 | ||
1,920 | 0.471 | 20:04 | ||
0,0562 | 0.178 | 20:04 | ||
70,40 | -2.762 | 20:04 | ||
2,06 | -3.242 | 20:04 | ||
0,5855 | -3.239 | 20:04 | ||
0,0171230 | -3.657 | 20:04 | ||
0,043 | 0.323 | 20:04 | ||
14,86 | 1.295 | 20:04 | ||
0,43 | 0.324 | 20:04 | ||
1.534,00 | -0.26 | 20:04 | ||
44,6 | -1.373 | 20:04 | ||
0,2585 | 1.612 | 20:04 | ||
0,00756 | 1.097 | 20:04 | ||
4,1450 | 7.328 | 20:04 | ||
0,1211 | 6.704 | 20:04 | ||
19,23 | -1.888 | 20:04 | ||
9,9600 | 1.426 | 20:04 | ||
0,292 | 1.461 | 20:04 | ||
0,5341 | -1.946 | 20:04 | ||
0,1360 | -0.22 | 20:04 | ||
0,173 | 3.786 | 20:04 | ||
0,1134 | 1.887 | 20:04 | ||
0,0339 | -62.458 | 06:00 | ||
2,05 | -2.612 | 20:04 | ||
124,80 | -0.399 | 20:04 | ||
3,63 | -1.25 | 20:04 | ||
5,54 | 1.224 | 20:04 | ||
0,16208 | 0.702 | 20:04 | ||
0,00039410 | 0.127 | 20:04 | ||
24,8 | -0.918 | 20:04 | ||
0,00019600 | -2.439 | 20:02 | ||
12,28 | -3.762 | 20:03 | ||
1,62 | 1.763 | 20:04 | ||
0,02957 | 0.715 | 20:04 | ||
0,000866 | 0.464 | 20:04 | ||
8,53 | -0.141 | 20:04 | ||
0,03250 | -1.126 | 20:04 | ||
0,00678 | -2.023 | 20:04 | ||
0,365 | 0.718 | 20:04 | ||
0,00390 | -31.699 | 06:00 | ||
0,139 | 16.793 | 20:04 | ||
3,576 | -1.785 | 20:04 | ||
0,1045 | -1.41 | 20:03 | ||
0,1045 | -2.199 | 20:04 | ||
146,2 | -0.881 | 20:04 | ||
4,27 | -1.453 | 20:04 | ||
0,2249 | -2.556 | 20:04 | ||
0,947 | -1.045 | 20:04 | ||
61,10 | -6.618 | 20:04 | ||
1,78 | -6.889 | 20:04 | ||
21,0300 | -3.043 | 20:04 | ||
0,6148 | -3.455 | 20:04 | ||
27,41 | -1.154 | 20:04 | ||
0,3755 | 1.569 | 20:04 | ||
5,11 | -0.777 | 20:04 | ||
0,149 | -1.322 | 20:04 | ||
625,90 | 0.822 | 20:04 | ||
18,31 | 0.219 | 20:04 | ||
0,0000194 | -53.477 | 06:00 | ||
2,101 | -3.18 | 20:04 | ||
645,10 | -0.952 | 20:03 | ||
18,80 | -1.776 | 20:04 | ||
50,78 | -1.589 | 20:04 | ||
1,49 | -1.979 | 20:04 | ||
45,0 | -0.111 | 20:04 | ||
34,2100 | 0.499 | 20:04 | ||
1,000 | -0.03 | 20:04 | ||
54,42 | 3.677 | 20:04 | ||
1,5910 | 3.111 | 20:04 | ||
11,6570 | -11.076 | 20:04 | ||
0,340 | -11.567 | 20:04 | ||
128,02 | 0.298 | 20:04 | ||
3,74 | -0.427 | 20:04 | ||
0,04755 | 68.737 | 20:04 | ||
1,19 | 1.273 | 20:03 | ||
0,3295 | -0.603 | 20:04 | ||
0,059 | -0.339 | 20:04 | ||
0,0045510 | -2.569 | 20:04 | ||
0,00013298 | -3.033 | 20:04 | ||
0,57 | -1.213 | 20:04 | ||
0,615 | -1.174 | 20:04 | ||
3,17 | -0.346 | 20:04 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
21,96 | 0.137 | 20:04 | ||
0,6432 | 0.016 | 20:04 | ||
1,32 | -1.842 | 20:04 | ||
0,003470 | 1.166 | 20:04 | ||
1,942 | -0.766 | 20:04 | ||
0,680 | 1.417 | 20:04 | ||
0,01986 | 0.761 | 20:04 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
3,80 | 9.619 | 20:04 | ||
0,01807 | -4.543 | 20:04 | ||
0,870 | 0.811 | 20:03 | ||
0,1766 | -0.563 | 20:04 | ||
0,3056 | 3.699 | 20:04 | ||
4,60 | 1.996 | 20:04 | ||
0,13 | 1.13 | 20:04 | ||
25,04 | -0.239 | 20:04 | ||
164,60 | 2.811 | 20:04 | ||
2,28 | 1.421 | 20:04 | ||
5,414 | 0.464 | 20:04 | ||
0,1584 | 0.19 | 20:04 | ||
0,646 | -2.857 | 20:04 | ||
0,1303 | -1.735 | 20:04 | ||
1,77 | -1.336 | 20:03 | ||
0,0517 | -2.083 | 20:04 | ||
0,1534 | -1.35 | 20:04 | ||
0,49 | 5.545 | 20:04 | ||
1,37 | -1.224 | 20:04 | ||
0,1913 | 0.578 | 20:04 | ||
0,45 | 2.382 | 20:04 | ||
0,05878 | -0.642 | 20:03 | ||
0,001718 | -1.264 | 20:04 | ||
286,6 | 1.739 | 20:04 | ||
8,34 | 0.932 | 20:04 | ||
0,138 | -0.789 | 20:04 | ||
0,04299 | 0.821 | 20:04 | ||
12,5400 | 0.08 | 20:04 | ||
0,3666 | -0.38 | 20:04 | ||
40,1 | -0.471 | 20:04 | ||
38,5700 | -3.333 | 06:00 | ||
1,574 | 3.213 | 20:04 | ||
704,10 | -0.915 | 20:04 | ||
20,520 | -1.724 | 20:04 | ||
0,00515 | 0.586 | 20:04 | ||
4,6100 | 1.788 | 20:04 | ||
0,1346 | 1.051 | 20:04 | ||
0,03880 | -3.145 | 20:04 | ||
0,0054 | 4.346 | 20:04 | ||
0,01498 | -0.926 | 20:04 | ||
0,71600 | -0.139 | 20:04 | ||
0,0209 | -1.043 | 20:04 | ||
12,2200 | 11.802 | 07:14 | ||
0,373 | 1.8 | 20:04 | ||
0,02866 | 1.884 | 20:04 | ||
77,40 | 0.913 | 20:04 | ||
2,26 | 0.355 | 20:04 | ||
28,72 | 2.829 | 20:04 | ||
0,84 | 2.476 | 20:04 | ||
1,61 | -1.409 | 20:04 | ||
0,376 | -6.424 | 20:04 | ||
0,61 | -5.148 | 20:04 | ||
0,005001 | 2.606 | 20:04 | ||
0,136 | -0.147 | 20:04 | ||
0,00000400 | 1.266 | 20:04 | ||
0,2520 | -0.079 | 20:04 | ||
0,481 | -6.26 | 20:04 | ||
50,40 | 0.139 | 20:04 | ||
20,7 | -2.64 | 20:04 | ||
45,600 | 1.559 | 20:03 | ||
1,3320 | 0.833 | 20:04 | ||
37,90 | 4.986 | 20:04 | ||
1,10 | 3.383 | 20:04 | ||
0,074540 | 0.364 | 20:04 | ||
0,002178 | -0.138 | 20:04 | ||
0,00410 | -1.916 | 20:04 | ||
393,1 | 1.708 | 20:04 | ||
11,48 | 2.5 | 20:03 | ||
11,48 | 1.145 | 20:04 | ||
0,68 | 0 | 20:04 | ||
0,2133 | 0.566 | 20:04 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
454,90 | -2.674 | 20:04 | ||
13,30 | -3.371 | 20:04 | ||
0,99 | 2.92 | 20:04 | ||
4,22 | -1.378 | 20:04 | ||
0,1235 | -1.828 | 20:04 | ||
0,00001366 | 2.476 | 20:03 | ||
0,859 | 1.537 | 20:04 | ||
0,1303 | -6.326 | 20:04 | ||
13,17 | -3.375 | 20:04 | ||
0,3850 | -3.918 | 20:04 | ||
0,00 | -1.991 | 20:04 | ||
0,0001 | -2.527 | 20:04 | ||
12,60 | -0.474 | 20:04 | ||
0,37 | -0.915 | 20:04 | ||
10,09 | 0.598 | 20:03 | ||
0,2943 | 0 | 20:04 | ||
26,94 | 2.55 | 20:04 | ||
0,78900 | 2.335 | 20:04 | ||
2,271 | -0.22 | 20:04 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
7,5400 | -3.704 | 20:04 | ||
0,2196 | -4.397 | 20:04 | ||
0,002752 | 3.42 | 20:04 | ||
5,1000 | -1.923 | 20:03 | ||
0,149 | -2.484 | 20:04 | ||
0,49 | -3.704 | 06:00 | ||
0,0443 | 5.049 | 20:04 | ||
0,035 | 3.448 | 06:00 | ||
0,36300 | -2.419 | 20:04 | ||
0,01060 | -3.019 | 20:04 | ||
1.265,0000 | 6.392 | 20:04 | ||
36,9500 | 5.783 | 20:04 | ||
16,16 | 0.498 | 20:04 | ||
0,472 | 0.064 | 20:04 | ||
52.794,00 | -0.631 | 20:04 | ||
1.540 | -1.597 | 20:04 | ||
16,3 | 1.752 | 20:04 | ||
356,00 | 1.598 | 20:04 | ||
10,4 | 0.737 | 20:04 | ||
34,94 | 5.368 | 20:04 | ||
1,0210000 | 4.933 | 20:04 | ||
148,7 | -3.316 | 20:04 | ||
4,345 | -3.765 | 20:04 | ||
340,5 | 2.068 | 20:04 | ||
9,96 | 2.47 | 20:03 | ||
9,97 | 1.735 | 20:04 | ||
1,05 | 2.151 | 20:04 | ||
7,8300 | -1.011 | 20:04 | ||
0,2286 | -1.55 | 20:04 | ||
0,0740 | 1.788 | 20:04 | ||
15,05 | -0.726 | 20:04 | ||
13,62 | -0.584 | 20:04 | ||
0,40 | -1.537 | 20:04 | ||
0,3750 | -0.689 | 20:04 | ||
0,1447 | 1.331 | 20:04 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
3,11 | -1.209 | 20:03 | ||
0,0910 | -1.408 | 20:04 | ||
3,06 | 0.692 | 20:04 | ||
0,383 | -1.289 | 06:00 | ||
38,3300 | 0.104 | 20:04 | ||
1,1197 | -0.868 | 20:04 | ||
0,452 | 2.008 | 20:04 | ||
0,01320 | 0.61 | 20:04 | ||
0,2958 | 2.211 | 20:04 | ||
0,00000295 | 3.147 | 20:04 | ||
6,344 | 2.803 | 20:04 | ||
0,1855 | 2.204 | 20:04 | ||
0,00134 | -1.401 | 20:04 | ||
56,71 | 2.107 | 20:04 | ||
1,66 | 1.594 | 20:04 | ||
1.163,00 | 0.172 | 20:04 | ||
33,96 | -0.673 | 20:04 | ||
1,26 | -3.287 | 20:04 | ||
0,52 | -0.038 | 20:04 | ||
0,0776 | 0.91 | 20:04 | ||
89.739,00 | 1.57 | 20:04 | ||
2.622 | 1.079 | 20:04 | ||
123,70 | 3.862 | 20:04 | ||
3,62 | 3.372 | 20:04 | ||
0,0631 | -2.203 | 20:04 | ||
0,000277 | -0.888 | 20:04 | ||
0,00000808 | -1.583 | 20:04 | ||
0,65 | -0.031 | 20:04 | ||
0,1191 | 7.394 | 20:04 | ||
1,36 | -0.367 | 20:04 | ||
0,2217 | 0.956 | 20:04 | ||
4,9000 | -0.81 | 20:04 | ||
0,1434 | -1.24 | 20:04 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
0,2459 | 0.779 | 20:04 | ||
0,01366 | 1.411 | 20:04 | ||
10,17 | -0.255 | 20:04 | ||
0,30 | -1.003 | 20:04 | ||
50,42 | 1.817 | 20:04 | ||
1,4660 | 0.48 | 20:04 | ||
0,2084 | 2.458 | 20:04 | ||
5,50 | -0.236 | 20:04 | ||
0,3137 | 0.288 | 20:04 | ||
78,60 | 0.486 | 20:04 | ||
2,29 | -0.348 | 20:04 | ||
0,433 | 9.022 | 20:04 | ||
2,76 | -1.04 | 20:04 | ||
10,8800 | -0.183 | 20:04 | ||
0,3178 | -0.811 | 20:04 | ||
0,01462 | -0.273 | 20:04 | ||
0,00914 | 1.601 | 20:04 | ||
76,7 | 2.267 | 20:04 | ||
2,421 | 0.33 | 20:03 | ||
2,423 | 2.064 | 20:04 | ||
0,0 | -7.21 | 20:04 | ||
43,81 | 14.866 | 20:04 | ||
1,280 | 14.286 | 20:04 | ||
4,4130 | -4.19 | 20:04 | ||
0,129 | -4.653 | 20:04 | ||
54,79 | 0.865 | 20:04 | ||
1,609 | 0.878 | 20:04 | ||
0,0777 | -1.646 | 20:04 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0590 | 11.797 | 20:04 | ||
0,0415 | 1.145 | 20:04 | ||
0,1053 | -1.864 | 20:04 | ||
0,0968 | 1.895 | 20:04 | ||
1,60 | 0.503 | 20:04 | ||
178,90 | -0.279 | 20:04 | ||
5,227 | -0.816 | 20:04 | ||
2,230 | 0.859 | 20:04 | ||
0,06528 | 0.539 | 20:04 | ||
10,81 | 5.67 | 20:04 | ||
0,00686 | 2.144 | 20:04 | ||
4,411 | -2.82 | 20:04 | ||
0,00000028 | -3.448 | 20:03 | ||
0,6077 | -0.393 | 20:03 | ||
0,01769 | -1.063 | 20:04 | ||
9,19 | 0.218 | 20:03 | ||
0,2686 | -0.297 | 20:04 | ||
91,40 | -0.087 | 20:04 | ||
2,673 | -0.521 | 20:04 | ||
0,218 | 1.587 | 20:04 | ||
0,00451 | 1.464 | 20:04 | ||
11,7890 | 2.388 | 20:04 | ||
0,3444 | 1.713 | 20:04 | ||
0,744 | -1.574 | 20:04 | ||
0,00048320 | -1.928 | 20:04 | ||
0,00001413 | -2.35 | 20:04 | ||
1,1800 | -1.83 | 20:04 | ||
0,0346 | -2.263 | 20:04 | ||
0,0855 | -0.858 | 20:03 | ||
0,0025 | -1.579 | 20:04 | ||
0,02308 | 3.128 | 20:04 | ||
52,6000 | 2.734 | 20:04 | ||
1,534 | 1.859 | 20:04 | ||
5.057,6 | 3.461 | 20:04 | ||
147,78 | 2.947 | 20:04 | ||
0,01909 | -0.78 | 20:04 | ||
0,00056 | -1.398 | 20:04 | ||
22,40 | -1.365 | 20:04 | ||
0,1809 | 1.801 | 20:04 | ||
0,3246 | -2.639 | 20:04 | ||
0,00635 | 1.373 | 20:04 | ||
13,6900 | -1.012 | 20:04 | ||
0,4001 | -1.502 | 20:04 | ||
0,04642 | -1.402 | 20:04 | ||
1,6510 | 1.475 | 20:03 | ||
0,048 | 1.044 | 20:04 | ||
13,52 | -1.816 | 20:04 | ||
0,3930 | -2.723 | 20:04 | ||
59,45 | 0.917 | 20:03 | ||
1,738 | 0.231 | 20:04 | ||
50,53 | 11.324 | 20:04 | ||
1,48 | 10.828 | 20:04 | ||
0,02495 | -0.756 | 20:04 | ||
0,8933 | -2.436 | 20:04 | ||
0,682 | 1.488 | 20:04 | ||
10,14 | 8.877 | 20:04 | ||
0,297 | 8.516 | 20:04 | ||
0,48 | -0.5 | 20:04 | ||
0,1077 | -1.734 | 20:04 | ||
0,0632 | 0.413 | 20:04 | ||
0,00002190 | -2.145 | 20:04 | ||
47,16 | -2.883 | 20:04 | ||
1,378 | -3.366 | 20:04 | ||
199,10 | -4.919 | 20:04 | ||
5,82 | -5.493 | 20:04 | ||
0,384 | -2.958 | 20:04 | ||
0,375 | -1.003 | 20:04 | ||
0,0110 | -1.526 | 20:04 | ||
2.353,00 | 2.483 | 20:04 | ||
68,87 | 2.105 | 20:04 | ||
0,001398 | 0.215 | 20:04 | ||
0,0994 | -5.96 | 20:04 | ||
5,1980 | 1.109 | 20:04 | ||
0,15190 | 0.6 | 20:00 | ||
0,15180 | 0.463 | 20:04 | ||
0,02395 | 3.188 | 20:04 | ||
34,18 | 0.529 | 20:04 | ||
0,9990 | 0.01 | 20:03 | ||
0,8053 | -1.864 | 20:04 | ||
0,2382 | 1.795 | 20:04 | ||
77,71 | -0.346 | 20:04 | ||
2,27 | -0.873 | 20:04 | ||
89,40 | -1.65 | 20:04 | ||
2,61 | -2.467 | 20:04 | ||
232,50 | -0.641 | 20:04 | ||
6,77 | -1.542 | 20:04 | ||
0,9998 | 0 | 20:04 | ||
1,0009 | -0.08 | 20:03 | ||
34,230 | 0.558 | 20:04 | ||
0,60000 | -2.692 | 20:04 | ||
0,01758 | -2.98 | 20:04 | ||
3,49 | -4.013 | 20:04 | ||
0,10 | -4.575 | 20:04 | ||
0,8062 | 4.106 | 20:04 | ||
0,02347 | 3.12 | 20:04 | ||
0,0180 | 0 | 06:00 | ||
0,0725 | 0.263 | 20:03 | ||
14,7600 | 1.443 | 20:03 | ||
0,4300 | 0.444 | 20:04 | ||
0,04255 | -4.532 | 20:04 | ||
0,02170 | 6.844 | 20:04 | ||
0,1683 | -0.355 | 20:04 | ||
0,001977 | 1.229 | 20:04 | ||
0,1760 | -0.283 | 20:04 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0332 | 2.689 | 20:04 | ||
2.676,06 | 3.062 | 20:04 | ||
62.774,82 | -1.27 | 20:04 | ||
60,74 | 1.793 | 20:04 | ||
1,77 | 1.198 | 20:04 | ||
4,30 | -0.463 | 20:04 | ||
0,0000906 | 0.11 | 20:04 | ||
55,36 | -0.162 | 20:04 | ||
1,62 | -0.798 | 20:04 | ||
73,26 | -1.559 | 06:00 | ||
0,1728 | -2.648 | 20:04 | ||
0,133 | -1.192 | 20:04 | ||
6,91 | -1.986 | 20:04 | ||
0,20 | -2.318 | 20:04 | ||
0,0011123 | -0.687 | 20:04 | ||
0,00003251 | -1.305 | 20:04 | ||
0,01596 | -4.603 | 06:00 | ||
3,273 | -0.788 | 20:03 | ||
0,0956 | -0.31 | 20:03 | ||
0,0956 | -1.443 | 20:04 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
0,921 | -1.074 | 20:04 | ||
29,03 | -1.66 | 06:00 | ||
0,679 | -0.44 | 20:04 | ||
0,137000 | 1.632 | 20:04 | ||
0,003999 | 1.061 | 20:04 | ||
250,50 | 0.361 | 20:04 | ||
7,31 | -0.949 | 20:04 | ||
5.016,00 | -0.987 | 20:04 | ||
0,454 | -0.417 | 20:04 | ||
30,6 | -3.53 | 20:03 | ||
30,6 | -5.026 | 20:04 | ||
8,21 | -2.494 | 20:04 | ||
0,49340 | 1.065 | 20:04 | ||
0,01439 | 0.419 | 20:04 | ||
0,3187 | 0.695 | 20:04 | ||
6,95 | 6.1 | 20:02 | ||
4,54 | 0.44 | 19:06 | ||
0,1315 | -0.3 | 20:03 | ||
9,97 | 2.54 | 20:04 | ||
0,43 | -2.7 | 01:27 | ||
0,032 | -8.57 | 20:02 | ||
48,36 | -0.66 | 20:04 | ||
2,37 | 10.74 | 20:04 | ||
3,32 | 2.15 | 20:04 | ||
2,78 | 10.31 | 01:07 | ||
10,36 | -43.1 | 20:04 | ||
0,000002 | 0 | 10:00 | ||
0,1772 | 32.04 | 20:03 | ||
0,153266 | 1.71 | 20:03 | ||
0,0637 | -2.3 | 10:56 | ||
0,9942 | -0.56 | 20:04 | ||
10,90 | -6.35 | 20:01 | ||
1,86 | -0.53 | 01:08 | ||
0,66 | -1.49 | 23:29 | ||
0,025600 | 0 | 06:28 | ||
1,40 | -7.28 | 00:31 | ||
1,36 | 1.49 | 00:10 | ||
3,98 | 2.57 | 23:33 | ||
70,85 | 10.12 | 20:04 | ||
7,73 | 4.74 | 20:04 | ||
0,26 | 3.16 | 21:12 | ||
0,5135 | 0.08 | 20:04 | ||
28,63 | 1.48 | 20:04 | ||
2,09 | 0 | 01:16 | ||
5,95 | -0.83 | 19:59 | ||
0,69 | 1.47 | 00:15 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1344 | 2.24 | 20:04 | ||
0,65 | 0 | 21:26 | ||
0,25 | 2.84 | 01:19 | ||
3,58 | -9.13 | 19:17 | ||
1,41 | 9.3 | 20:02 | ||
2,40 | -5.88 | 20:02 | ||
7,16 | 6.07 | 19:55 | ||
5,7680 | 0.88 | 19:43 | ||
1,39 | 0 | 00:56 | ||
0,73 | 2.81 | 01:30 | ||
0,9200 | 0.55 | 20:03 | ||
39,1300 | -3.36 | 20:04 | ||
1,0009 | -0.03 | 20:03 | ||
0,26 | -5.49 | 01:22 | ||
0,00022 | 0 | 09:16 | ||
7,04 | -3.69 | 19:58 | ||
215,850 | -0.23 | 11:13 | ||
12,70 | -1.62 | 00:34 | ||
7,01 | 2.18 | 20:02 | ||
3,10 | 8.01 | 19:52 | ||
0,000051 | -3.77 | 19:59 | ||
1,7370 | 2.3 | 20:03 | ||
6,27 | -16.51 | 20:04 | ||
6,40 | 0.62 | 19:53 | ||
2,65 | -10.16 | 23:34 | ||
6,7670 | -0.44 | 20:04 | ||
3,23 | 0.93 | 23:08 | ||
8,93 | 6.18 | 19:44 | ||
0,0462 | 0.87 | 20:04 | ||
9,12 | 1.55 | 19:59 | ||
0,69027 | 225.6 | 22:13 | ||
1,95 | 18.9 | 20:00 | ||
3,83000 | -0.52 | 19:56 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.