Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
65.867,00 | -1.653 | 19:59 | ||
65.862,00 | -2.5 | 19:58 | ||
2.262.373 | -1.472 | 19:59 | ||
2.489,59 | -4.556 | 19:59 | ||
2.489,80 | -5.5 | 19:58 | ||
85.493 | -4.393 | 19:59 | ||
342,6 | -3.411 | 19:59 | ||
11.758,00 | -3.52 | 19:59 | ||
2.350,00 | -1.426 | 19:59 | ||
68,4 | -1.71 | 19:59 | ||
17,760 | -2.364 | 19:59 | ||
0,5170 | -2.618 | 19:59 | ||
0,465 | -3.263 | 19:59 | ||
15,99 | -3.208 | 19:59 | ||
0,008835 | -3.4 | 19:59 | ||
0,00 | -3.598 | 19:59 | ||
0,261 | -3.55 | 19:59 | ||
5.011,00 | -3.244 | 19:59 | ||
145,8 | -3.463 | 19:59 | ||
2,02700 | -2.688 | 19:59 | ||
0,059 | -2.961 | 19:59 | ||
73,50 | -1.475 | 19:59 | ||
2,14 | -1.564 | 19:59 | ||
0,65410 | -3.667 | 19:59 | ||
0,01904 | -3.935 | 19:59 | ||
51,10 | -3.965 | 19:59 | ||
1,49 | -3.995 | 19:59 | ||
11,87 | -3.809 | 19:59 | ||
0,346 | -5.03 | 19:57 | ||
0,346 | -4.024 | 19:59 | ||
0,1926 | 5.882 | 19:59 | ||
0,0999 | -4.219 | 19:59 | ||
12,17 | -3.105 | 19:59 | ||
0,35 | -3.168 | 19:59 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,069 | 0.944 | 19:59 | ||
13,73 | -6.28 | 19:59 | ||
0,40 | -6.48 | 19:59 | ||
0,00405 | -2.646 | 19:59 | ||
14,20 | -3.467 | 19:59 | ||
4,0780 | -3.434 | 19:59 | ||
0,1191 | -3.328 | 19:59 | ||
38,5 | -2.282 | 19:59 | ||
1,12 | -1.926 | 19:59 | ||
0,151 | -7.296 | 19:59 | ||
0,0818 | -19.882 | 19:59 | ||
47,04 | -6.22 | 19:59 | ||
1,3700 | -6.421 | 19:59 | ||
3,5940 | -5.645 | 19:59 | ||
0,1046 | -5.936 | 19:59 | ||
0,00588 | -5.466 | 19:59 | ||
0,13070 | -9.425 | 19:59 | ||
0,003814 | -9.406 | 19:59 | ||
0,90 | -3.928 | 19:58 | ||
0,02619 | -2.856 | 19:59 | ||
7,407 | 1.633 | 06:00 | ||
41,49 | -10.195 | 19:59 | ||
1,21 | -10.608 | 19:59 | ||
55,93 | -3.319 | 19:59 | ||
1,631 | -2.917 | 19:59 | ||
338,90 | -2.671 | 19:59 | ||
9,85 | -2.86 | 19:59 | ||
18,81 | -4.226 | 19:59 | ||
0,5471 | -4.587 | 19:59 | ||
0,0817 | -3.632 | 19:59 | ||
55,70 | -2.86 | 19:59 | ||
1,62 | -2.874 | 19:59 | ||
18,35 | -7.089 | 19:59 | ||
0,53 | -7.012 | 19:59 | ||
1,5783 | -6.863 | 19:59 | ||
0,04595 | -7.078 | 19:59 | ||
603,30 | -3.872 | 19:59 | ||
17,58 | -3.3 | 19:59 | ||
2,07 | -2.77 | 19:59 | ||
0,0576 | -3.356 | 19:59 | ||
0,0745 | -3.622 | 19:59 | ||
0,0888 | -10.754 | 19:59 | ||
1,9530 | -5.01 | 19:59 | ||
157,9 | -2.35 | 19:59 | ||
4,61 | -3.78 | 19:58 | ||
4,60 | -2.167 | 19:59 | ||
12,93 | -2.415 | 19:59 | ||
4,4420 | 2.091 | 19:59 | ||
0,1293 | 1.891 | 19:59 | ||
0,478 | -4.27 | 19:59 | ||
896,8 | -4.555 | 19:59 | ||
26,09 | -4.85 | 19:59 | ||
28,20 | -3.984 | 19:59 | ||
0,82 | -4.598 | 19:59 | ||
170,7 | -2.234 | 19:59 | ||
4,95 | -2.577 | 19:59 | ||
2,82 | -4.274 | 19:59 | ||
0,247 | -6.359 | 19:59 | ||
1,92 | -5.421 | 19:59 | ||
37,9100000 | 2.294 | 06:00 | ||
1,127 | -3.095 | 19:59 | ||
61,8500000 | -2.98 | 19:59 | ||
1,7940 | -3.497 | 19:59 | ||
0,1678 | -3.062 | 19:59 | ||
17,80 | -6.904 | 19:59 | ||
0,518 | -7.321 | 19:59 | ||
0,04179 | -4.85 | 19:59 | ||
0,191 | -4.733 | 19:59 | ||
288,00 | -3.388 | 19:59 | ||
8,4000 | -5.405 | 19:59 | ||
0,2443 | -5.052 | 19:59 | ||
0,1161 | -9.72 | 19:59 | ||
19.765 | -2.698 | 19:59 | ||
575,3 | -2.903 | 19:59 | ||
0,500 | -3.811 | 19:59 | ||
0,7 | 2.466 | 19:59 | ||
0,30410 | 2.047 | 19:59 | ||
0,00885 | 1.702 | 19:59 | ||
2,15 | 44.527 | 06:00 | ||
0,00074270 | -3.982 | 19:59 | ||
0,00002163 | -4.122 | 19:59 | ||
1,9620 | -5.764 | 19:59 | ||
0,0573 | -5.446 | 19:59 | ||
0,00003016 | -2.96 | 19:59 | ||
0,00000088 | -3.297 | 19:59 | ||
0,3884 | -5.106 | 19:59 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,125 | -6.348 | 19:59 | ||
61,64 | -4.994 | 19:59 | ||
1,79 | -4.881 | 19:59 | ||
0,710 | -8.908 | 19:59 | ||
0,01205 | -6.006 | 19:59 | ||
5,13 | -3.553 | 19:59 | ||
0,1493 | -3.802 | 19:59 | ||
0,153 | -8.343 | 19:59 | ||
0,1706 | -7.182 | 19:59 | ||
2,325 | -5.025 | 19:59 | ||
0,0677 | -5.447 | 19:59 | ||
73,20 | -1.215 | 19:57 | ||
2,13 | -1.388 | 19:59 | ||
0,4749 | -3.476 | 19:59 | ||
0,0138240 | -3.706 | 19:59 | ||
0,032 | -2.985 | 19:59 | ||
13,85 | -6.545 | 19:59 | ||
0,40 | -6.449 | 19:59 | ||
1.486,00 | -2.876 | 19:59 | ||
43,2 | -2.836 | 19:59 | ||
0,2420 | -2.498 | 19:59 | ||
0,00705 | -2.53 | 19:59 | ||
3,3100 | -7.671 | 19:59 | ||
0,0963 | -7.881 | 19:59 | ||
14,57 | -3.189 | 19:59 | ||
8,6300 | -2.596 | 19:59 | ||
0,249 | -3.033 | 19:59 | ||
0,5538 | -6.279 | 19:59 | ||
0,1414 | 8.769 | 19:59 | ||
0,217 | -5.033 | 19:59 | ||
0,1322 | -5.233 | 19:59 | ||
0,0339 | -62.458 | 06:00 | ||
1,71 | -4.903 | 19:59 | ||
99,30 | -4.243 | 19:59 | ||
2,89 | -4.395 | 19:59 | ||
5,25 | -2.382 | 19:59 | ||
0,15282 | -2.489 | 19:59 | ||
0,00034600 | -0.231 | 19:59 | ||
22,8 | -1.765 | 19:59 | ||
0,00018980 | -0.888 | 19:59 | ||
12,45 | -2.886 | 19:59 | ||
1,88 | -7.998 | 19:59 | ||
0,02967 | -3.887 | 19:59 | ||
0,000860 | -4.444 | 19:59 | ||
8,30 | -2.708 | 19:59 | ||
0,03282 | -2.928 | 19:59 | ||
0,00646 | -5.279 | 19:59 | ||
1,160 | 10.156 | 19:59 | ||
0,00390 | -31.699 | 06:00 | ||
0,115 | -4.95 | 19:59 | ||
4,678 | -0.658 | 19:59 | ||
0,1364 | -2.81 | 19:58 | ||
0,1362 | -0.794 | 19:59 | ||
143,0 | -2.853 | 19:59 | ||
4,16 | -3.12 | 19:59 | ||
0,1749 | -3.477 | 19:59 | ||
1,063 | -4.528 | 19:59 | ||
54,38 | -4.997 | 19:59 | ||
1,58 | -5.273 | 19:59 | ||
18,5200 | -1.437 | 19:59 | ||
0,5397 | -1.533 | 19:59 | ||
25,22 | -3 | 19:59 | ||
0,3616 | -2.534 | 19:59 | ||
5,20 | -3.882 | 19:59 | ||
0,151 | -4.246 | 19:59 | ||
581,30 | -3.901 | 19:59 | ||
16,96 | -3.8 | 19:59 | ||
0,0000194 | -53.477 | 06:00 | ||
2,112 | -9.55 | 19:59 | ||
630,00 | -2.898 | 19:59 | ||
18,35 | -2.859 | 19:59 | ||
52,35 | -5.043 | 19:59 | ||
1,53 | -5.276 | 19:59 | ||
40,0 | -3.66 | 19:59 | ||
34,3300 | 0.175 | 19:59 | ||
0,999 | -0.02 | 19:59 | ||
44,43 | -3.055 | 19:59 | ||
1,2930 | -3.291 | 19:59 | ||
8,2220 | -3.134 | 19:59 | ||
0,239 | -3.514 | 19:59 | ||
125,77 | -1.934 | 19:59 | ||
3,66 | -2.062 | 19:59 | ||
0,02946 | -7.037 | 19:59 | ||
1,19 | -4.819 | 19:59 | ||
0,3275 | -1.799 | 19:59 | ||
0,055 | -4.688 | 19:59 | ||
0,0048420 | -4.346 | 19:59 | ||
0,00014093 | -4.577 | 19:59 | ||
0,54 | -2.717 | 19:59 | ||
0,514 | -5.393 | 19:59 | ||
2,89 | -3.542 | 19:59 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
23,14 | -3.342 | 19:59 | ||
0,6733 | -3.483 | 19:59 | ||
1,93 | -5.733 | 19:59 | ||
0,003213 | -3.514 | 19:59 | ||
1,972 | -3.286 | 19:59 | ||
0,768 | -0.325 | 19:59 | ||
0,02235 | -0.622 | 19:59 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
4,05 | -3.019 | 19:59 | ||
0,01652 | -2.537 | 19:59 | ||
0,912 | -4.403 | 19:59 | ||
0,1612 | -3.473 | 19:59 | ||
0,3214 | -2.988 | 19:59 | ||
4,45 | -1.111 | 19:59 | ||
0,13 | -1.448 | 19:59 | ||
21,74 | -5.024 | 19:59 | ||
189,80 | 1.227 | 19:59 | ||
1,80 | -4.55 | 19:59 | ||
5,430 | -4.77 | 19:59 | ||
0,1582 | -4.641 | 19:59 | ||
0,676 | -0.88 | 19:59 | ||
0,0991 | -5.529 | 19:59 | ||
1,74 | -1.42 | 19:59 | ||
0,0505 | -1.751 | 19:59 | ||
0,1444 | -3.925 | 19:59 | ||
0,52 | -3.774 | 19:59 | ||
1,34 | -3.401 | 19:59 | ||
0,1908 | -3.294 | 19:59 | ||
0,42 | -6.871 | 19:59 | ||
0,05603 | -4.5 | 19:59 | ||
0,001630 | -4.734 | 19:59 | ||
275,3 | 2.494 | 19:59 | ||
8,03 | 2.53 | 19:59 | ||
0,135 | -3.024 | 19:59 | ||
0,03681 | -3.437 | 19:59 | ||
13,3300 | -3.893 | 19:59 | ||
0,3878 | -4.247 | 19:59 | ||
36,1 | -4.453 | 19:59 | ||
38,5700 | -3.333 | 06:00 | ||
1,432 | -3.893 | 19:59 | ||
680,20 | -4.143 | 19:59 | ||
19,840 | -4.155 | 19:59 | ||
0,00479 | -4.96 | 19:59 | ||
3,9370 | -2.838 | 19:59 | ||
0,1144 | -3.133 | 19:59 | ||
0,03917 | -2.222 | 19:59 | ||
0,0062 | -2.843 | 19:59 | ||
0,01453 | -3.198 | 19:59 | ||
0,62800 | -5.564 | 19:59 | ||
0,0183 | -5.673 | 19:59 | ||
12,2200 | 11.802 | 07:14 | ||
0,317 | -7.009 | 19:59 | ||
0,02904 | -0.514 | 19:59 | ||
72,40 | -2.819 | 19:59 | ||
2,11 | -2.945 | 19:59 | ||
34,14 | 2.307 | 19:59 | ||
0,99 | 2.022 | 19:59 | ||
1,63 | -5.468 | 19:59 | ||
0,341 | -4.432 | 19:59 | ||
0,55 | -3.009 | 19:59 | ||
0,003610 | -4.724 | 19:59 | ||
0,120 | -0.331 | 19:59 | ||
0,00000370 | -3.141 | 19:59 | ||
0,2435 | -4.994 | 19:59 | ||
0,429 | -3.534 | 19:59 | ||
33,96 | -36.369 | 19:59 | ||
17,7 | -4.437 | 19:59 | ||
50,740 | -3.902 | 19:59 | ||
1,4820 | -3.578 | 19:59 | ||
36,80 | -5.81 | 19:59 | ||
1,08 | -4.437 | 19:59 | ||
0,064700 | -4.233 | 19:59 | ||
0,001882 | -4.709 | 19:59 | ||
0,00385 | -5.178 | 19:59 | ||
384,4 | -6.038 | 19:59 | ||
11,18 | -6.76 | 19:58 | ||
11,17 | -6.527 | 19:59 | ||
0,65 | -3.976 | 19:59 | ||
0,1879 | -6.749 | 19:59 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
400,10 | -3.474 | 19:59 | ||
11,60 | -3.909 | 19:59 | ||
0,84 | -0.476 | 19:59 | ||
4,24 | -3.02 | 19:59 | ||
0,1235 | -3.137 | 19:59 | ||
0,00001220 | 0.91 | 19:59 | ||
0,801 | -0.989 | 19:59 | ||
0,1169 | -3.627 | 19:59 | ||
12,29 | -4.358 | 19:59 | ||
0,3577 | -4.613 | 19:59 | ||
0,00 | -3.643 | 19:59 | ||
0,0001 | -3.866 | 19:59 | ||
13,21 | -3.152 | 19:59 | ||
0,38 | -2.414 | 19:59 | ||
10,52 | -2.502 | 19:59 | ||
0,3065 | -2.668 | 19:59 | ||
24,41 | -4.086 | 19:59 | ||
0,71100 | -4.307 | 19:59 | ||
2,225 | -0.935 | 19:59 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
5,7200 | -5.141 | 19:59 | ||
0,1665 | -5.02 | 19:59 | ||
0,002622 | -2.274 | 19:59 | ||
5,3200 | -4.144 | 19:59 | ||
0,155 | -4.444 | 19:59 | ||
0,49 | -3.704 | 06:00 | ||
0,0446 | 0.883 | 19:59 | ||
0,035 | 3.448 | 06:00 | ||
0,41580 | -2.257 | 19:59 | ||
0,01212 | -2.415 | 19:59 | ||
1.459,0000 | -2.733 | 19:59 | ||
42,5000 | -2.679 | 19:59 | ||
18,89 | -3.128 | 19:59 | ||
0,549 | -3.377 | 19:59 | ||
39.400,00 | -2.296 | 19:59 | ||
1.147 | -2.383 | 19:59 | ||
16,9 | -2.819 | 19:59 | ||
334,00 | -1.794 | 19:59 | ||
9,7 | -2.77 | 19:59 | ||
35,31 | 5.215 | 19:59 | ||
1,0270000 | 5.01 | 19:59 | ||
154,9 | -2.701 | 19:59 | ||
4,514 | -2.505 | 19:59 | ||
344,5 | -2.876 | 19:59 | ||
9,97 | -4.68 | 19:57 | ||
9,98 | -3.575 | 19:59 | ||
0,98 | -2.2 | 19:59 | ||
7,1300 | -5.812 | 19:59 | ||
0,2073 | -5.773 | 19:59 | ||
0,0724 | -2.949 | 19:59 | ||
14,50 | -3.91 | 19:59 | ||
13,19 | -4.073 | 19:59 | ||
0,38 | -4.244 | 19:59 | ||
0,3194 | -4.314 | 19:59 | ||
0,1348 | -5.204 | 19:59 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,90 | -3.491 | 19:59 | ||
0,0838 | -3.899 | 19:59 | ||
6,61 | -8.157 | 19:59 | ||
0,383 | -1.289 | 06:00 | ||
46,8700 | -4.21 | 19:59 | ||
1,3630 | -4.445 | 19:59 | ||
0,442 | -6.71 | 19:59 | ||
0,01281 | -6.565 | 19:59 | ||
0,3004 | -2.94 | 19:59 | ||
0,00000281 | -3.103 | 19:59 | ||
6,349 | -4.569 | 19:59 | ||
0,1847 | -4.892 | 19:59 | ||
0,00079 | -41.33 | 19:59 | ||
57,60 | 0.087 | 19:59 | ||
1,68 | 0 | 19:59 | ||
1.149,00 | -3.201 | 19:59 | ||
33,47 | -2.957 | 19:59 | ||
1,05 | 13.348 | 06:00 | ||
0,50 | -3.156 | 19:59 | ||
0,0663 | -5.957 | 19:59 | ||
93.989,00 | -0.627 | 19:57 | ||
2.735 | -0.834 | 19:59 | ||
156,50 | -3.692 | 19:59 | ||
4,57 | -3.691 | 19:59 | ||
0,0788 | 1.717 | 19:59 | ||
0,000331 | -2.698 | 19:59 | ||
0,00000965 | -2.82 | 19:59 | ||
0,68 | -2.796 | 19:59 | ||
0,1082 | -3.908 | 19:59 | ||
1,80 | -2.232 | 19:59 | ||
0,1911 | -3.289 | 19:59 | ||
5,7300 | 0.703 | 19:59 | ||
0,1669 | 0.542 | 19:59 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
0,2363 | -5.138 | 19:59 | ||
0,01125 | -4.499 | 19:59 | ||
10,10 | -1.942 | 19:59 | ||
0,29 | -2.095 | 19:59 | ||
54,94 | -4.601 | 19:59 | ||
1,6070 | -3.888 | 19:59 | ||
0,2140 | -2.992 | 19:59 | ||
5,37 | -1.468 | 19:59 | ||
0,3411 | -6.085 | 19:59 | ||
107,60 | -7.742 | 19:59 | ||
3,13 | -7.934 | 19:59 | ||
0,400 | -2.605 | 19:59 | ||
2,51 | -3.196 | 19:59 | ||
11,2600 | -2.931 | 19:59 | ||
0,3272 | -3.253 | 19:59 | ||
0,01271 | -5.291 | 19:59 | ||
0,00849 | -1.952 | 19:59 | ||
62,4 | -4.294 | 19:59 | ||
2,353 | -4.62 | 19:58 | ||
2,356 | -3.993 | 19:59 | ||
0,0 | -3.043 | 19:59 | ||
51,10 | 28.651 | 19:59 | ||
1,487 | 28.411 | 19:59 | ||
3,8770 | -3.533 | 19:59 | ||
0,113 | -3.84 | 19:59 | ||
89,34 | -0.667 | 19:59 | ||
2,584 | -1.562 | 19:59 | ||
0,0576 | -3.84 | 19:59 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0589 | -0.203 | 19:59 | ||
0,0353 | -5.238 | 19:59 | ||
0,0940 | -3.984 | 19:59 | ||
0,0903 | -5.839 | 19:59 | ||
1,58 | -4.189 | 19:59 | ||
172,00 | -2.66 | 19:59 | ||
5,005 | -3.004 | 19:59 | ||
2,344 | -5.14 | 19:59 | ||
0,06823 | -5.276 | 19:59 | ||
10,73 | -5.212 | 19:59 | ||
0,00647 | -3.507 | 19:59 | ||
5,010 | -2.129 | 19:59 | ||
0,00000025 | -3.846 | 19:59 | ||
0,5640 | -4.633 | 19:59 | ||
0,01643 | -4.588 | 19:59 | ||
8,95 | -3.139 | 19:59 | ||
0,2610 | -3.19 | 19:59 | ||
109,24 | -5.844 | 19:59 | ||
3,184 | -5.966 | 19:59 | ||
0,202 | -6.876 | 19:59 | ||
0,00477 | -4.372 | 19:59 | ||
14,3760 | -1.426 | 19:59 | ||
0,4188 | -1.063 | 19:59 | ||
0,710 | -2.256 | 19:59 | ||
0,00059660 | -3.743 | 19:59 | ||
0,00001738 | -3.872 | 19:59 | ||
1,2790 | -6.778 | 19:59 | ||
0,0372 | -6.645 | 19:59 | ||
0,0933 | 2.719 | 19:59 | ||
0,0027 | 2.565 | 19:59 | ||
0,02403 | -3.105 | 19:59 | ||
49,2000 | -4.836 | 19:59 | ||
1,430 | -4.983 | 19:59 | ||
5.692,0 | -0.118 | 19:59 | ||
165,58 | -0.379 | 19:59 | ||
0,01873 | -4.779 | 19:59 | ||
0,00055 | -4.848 | 19:59 | ||
20,93 | -4.993 | 19:59 | ||
0,1715 | -3.489 | 19:59 | ||
0,2825 | -2.821 | 19:59 | ||
0,00538 | -2.623 | 19:59 | ||
16,5100 | -7.817 | 19:59 | ||
0,4809 | -7.997 | 19:59 | ||
0,04218 | -3.522 | 19:59 | ||
1,6630 | -2.004 | 19:59 | ||
0,048 | -1.726 | 19:59 | ||
13,35 | -3.888 | 19:59 | ||
0,3890 | -4.045 | 19:59 | ||
60,09 | -2.94 | 19:59 | ||
1,740 | -2.793 | 19:59 | ||
65,82 | 0.642 | 19:59 | ||
1,92 | 0.44 | 19:59 | ||
0,01717 | -6.583 | 19:59 | ||
1,2825 | -3.054 | 19:59 | ||
0,701 | -5.142 | 19:59 | ||
8,28 | -3.326 | 19:59 | ||
0,241 | -3.762 | 19:59 | ||
0,55 | -5.047 | 19:59 | ||
0,0987 | -3.988 | 19:59 | ||
0,0578 | -3.617 | 19:59 | ||
0,00001869 | -2.249 | 19:59 | ||
42,30 | -3.754 | 19:59 | ||
1,232 | -3.825 | 19:59 | ||
202,20 | 3.746 | 19:59 | ||
5,90 | 3.781 | 19:59 | ||
0,343 | -3.539 | 19:59 | ||
0,355 | -3.27 | 19:59 | ||
0,0103 | -2.728 | 19:59 | ||
2.137,00 | -4.47 | 19:59 | ||
62,16 | -4.31 | 19:59 | ||
0,001328 | -7.842 | 19:59 | ||
0,0743 | -7.125 | 19:59 | ||
5,4850 | -0.091 | 19:59 | ||
0,15980 | -0.44 | 19:57 | ||
0,15970 | -0.312 | 19:59 | ||
0,02273 | -4.375 | 19:59 | ||
34,23 | 0.029 | 19:59 | ||
0,9967 | -0.1 | 19:59 | ||
1,0110 | -2.479 | 19:59 | ||
0,2246 | -4.992 | 19:59 | ||
93,58 | 3.118 | 19:59 | ||
2,73 | 3.251 | 19:59 | ||
69,60 | -25.081 | 19:59 | ||
2,03 | -25.359 | 19:59 | ||
260,00 | -3.882 | 19:59 | ||
7,58 | -4.123 | 19:59 | ||
1,0008 | 0.02 | 19:59 | ||
1,0008 | -0.03 | 19:59 | ||
34,340 | 0.175 | 19:59 | ||
0,74430 | -4.955 | 19:59 | ||
0,02168 | -5.037 | 19:59 | ||
2,76 | -3.495 | 19:59 | ||
0,08 | -3.713 | 19:59 | ||
0,7450 | -6.395 | 19:59 | ||
0,02223 | -3.974 | 19:59 | ||
0,0180 | 0 | 06:00 | ||
0,0662 | -2.549 | 19:59 | ||
11,8100 | -4.062 | 19:59 | ||
0,3437 | -4.182 | 19:59 | ||
0,02833 | -6.285 | 19:59 | ||
0,01108 | -5.942 | 19:59 | ||
0,1598 | -0.063 | 19:59 | ||
0,001702 | -4.863 | 19:59 | ||
0,1764 | -3.554 | 19:59 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0331 | -4 | 19:59 | ||
2.618,26 | -4.647 | 19:59 | ||
65.704,26 | -1.79 | 19:59 | ||
82,63 | 0.941 | 19:59 | ||
2,41 | 0.754 | 19:59 | ||
4,68 | -2.461 | 19:59 | ||
0,0000862 | -1.71 | 19:59 | ||
74,86 | -0.598 | 19:59 | ||
2,18 | -0.729 | 19:59 | ||
73,26 | -1.559 | 06:00 | ||
0,1909 | -3.195 | 19:59 | ||
0,114 | -5.25 | 19:59 | ||
7,19 | -2.969 | 19:59 | ||
0,21 | -3.194 | 19:59 | ||
0,0011422 | -3.269 | 19:59 | ||
0,00003320 | -3.544 | 19:59 | ||
0,01596 | -4.603 | 06:00 | ||
3,198 | -1.811 | 19:59 | ||
0,0930 | -3.02 | 19:58 | ||
0,0931 | -2 | 19:59 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
0,829 | -4.162 | 19:59 | ||
29,03 | -1.66 | 06:00 | ||
0,655 | -3.392 | 19:59 | ||
0,130300 | -5.374 | 19:59 | ||
0,003790 | -5.084 | 19:59 | ||
242,70 | -1.741 | 19:59 | ||
7,06 | -2.08 | 19:59 | ||
4.876,00 | -3.579 | 19:59 | ||
0,507 | -3.975 | 19:59 | ||
37,2 | 0 | 19:58 | ||
37,2 | 1.362 | 19:59 | ||
7,57 | -2.07 | 19:59 | ||
0,49720 | -4.145 | 19:59 | ||
0,01446 | -3.792 | 19:59 | ||
0,3331 | -4.089 | 19:59 | ||
5,03 | -3.82 | 19:30 | ||
3,56 | -1.65 | 19:31 | ||
0,1190 | -2.54 | 19:58 | ||
9,97 | -4.35 | 19:59 | ||
0,43 | -2.7 | 01:27 | ||
0,026 | -3.7 | 16:17 | ||
46,41 | -3.97 | 19:59 | ||
2,10 | 2.43 | 18:54 | ||
2,85 | -8.36 | 19:28 | ||
2,78 | 10.31 | 01:07 | ||
2,75 | -1.78 | 19:58 | ||
0,000002 | 0 | 10:00 | ||
0,2651 | 2.55 | 19:58 | ||
0,155695 | -2.36 | 19:56 | ||
0,0637 | -2.3 | 10:56 | ||
0,9934 | 0.09 | 19:59 | ||
5,50 | -4.67 | 19:53 | ||
1,86 | -0.53 | 01:08 | ||
0,66 | -1.49 | 23:29 | ||
0,025600 | 0 | 06:28 | ||
1,40 | -7.28 | 00:31 | ||
1,36 | 1.49 | 00:10 | ||
3,98 | 2.57 | 23:33 | ||
109,88 | -3.5 | 19:59 | ||
4,14 | -1.66 | 19:55 | ||
0,26 | 3.16 | 21:12 | ||
0,4941 | -2.93 | 19:59 | ||
29,16 | -2.8 | 12:51 | ||
2,09 | 0 | 01:16 | ||
4,36 | 4.55 | 15:10 | ||
0,69 | 1.47 | 00:15 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1147 | -4.24 | 19:59 | ||
0,65 | 0 | 21:26 | ||
0,25 | 2.84 | 01:19 | ||
3,01 | -5.34 | 19:52 | ||
1,13 | -2.58 | 23:09 | ||
2,05 | -4.2 | 19:15 | ||
5,17 | 1.37 | 19:32 | ||
6,0662 | 0.8 | 19:57 | ||
1,39 | 0 | 00:56 | ||
0,73 | 2.81 | 01:30 | ||
0,8320 | -5.67 | 19:54 | ||
39,5000 | -1.5 | 19:59 | ||
1,0008 | -0.08 | 19:17 | ||
0,26 | -5.49 | 01:22 | ||
0,00022 | 0 | 09:16 | ||
5,28 | 1.53 | 19:26 | ||
215,850 | -0.23 | 11:13 | ||
12,70 | -1.62 | 00:34 | ||
5,02 | 1.61 | 19:43 | ||
2,80 | -2.09 | 00:03 | ||
0,000053 | -1.85 | 19:53 | ||
1,7410 | -4.39 | 19:59 | ||
3,25 | -2.1 | 19:38 | ||
4,93 | -1.4 | 19:13 | ||
2,65 | -10.16 | 23:34 | ||
7,5790 | -5.72 | 19:59 | ||
3,23 | 0.93 | 23:08 | ||
5,50 | 16.52 | 00:07 | ||
0,0464 | -7.75 | 19:59 | ||
7,03 | 4.61 | 19:58 | ||
0,69027 | 225.6 | 22:13 | ||
1,73 | -3.35 | 00:03 | ||
3,86000 | -2.28 | 19:58 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.