FİNANS

Internet Computer TetherUS

ICP
Binance
5,23
Son: 20 Mayıs 2025 23:21
0,19 %
Günlük Değişim
5,36 En Yüksek
5,06 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
106.821,81 1.236 23:21
106.511,60 1.53 22:44
4.152.282 1.123 23:21
94.670,40 0.877 23:21
2.506,03 -0.57 23:20
2.506,86 -0.355 23:21
97.416 -0.497 23:21
391,5 0 23:21
15.243,00 -0.177 23:20
3.648,00 -5.443 23:21
93,9 -5.221 23:21
2,3518 -1.487 23:21
91,400 -1.615 23:21
0,779 1.419 23:21
30,31 1.439 23:21
0,001929 -4.647 23:21
0,00 -4.423 23:21
0,224 0.628 23:21
10.034,00 7.615 23:21
257,8 7.645 23:21
1,29900 -0.154 23:21
0,033 -0.299 23:21
25,68 -2.764 23:21
0,66 -2.655 23:21
0,95820 -1.652 23:21
0,02465 -1.479 23:21
0,96 -3.018 23:20
28,75 -0.312 23:21
0,740 -0.43 23:20
0,740 -0.202 23:21
0,1066 -2.112 23:20
0,0635 -3.642 06:00
4,76 1.062 23:21
0,12 1.242 23:21
0,942 -0.738 23:21
6,95 1.46 23:21
0,18 2.283 23:21
9,91 -1.295 23:20
8,6400 -0.104 23:21
0,2223 0.18 23:21
18,7 0.268 23:20
0,48 0.816 23:21
0,224 -55.183 06:00
0,0309 -9.384 23:21
36,64 0.219 23:21
0,9420 0.213 23:21
1,3060 1.555 23:21
0,0337 2.217 23:21
0,18120 1.684 23:20
0,004670 2.143 23:21
0,73 1.121 23:20
0,01877 1.734 23:21
25,25 0 23:21
0,65 0.108 23:21
31,93 0.567 23:21
0,822 0.735 23:21
200,00 -0.498 23:21
5,15 -0.31 23:21
15,16 0 23:21
0,3901 0.154 23:21
0,0979 -0.397 23:21
25,26 1.527 23:21
0,65 1.721 23:21
16,15 1.254 23:20
0,42 1.66 23:20
0,9773 -0.943 23:21
0,02515 -0.593 23:20
283,80 0.425 23:21
7,33 1.103 23:21
1,61 -0.618 23:20
0,0301 -0.398 23:21
0,0261 -12.121 06:00
0,0576 0.699 23:21
1,2290 -1.522 23:20
185,5 -0.802 23:21
4,79 -0.21 23:20
4,79 -0.104 23:21
11,74 1.033 23:21
2,9190 0.551 23:20
0,0750 0.671 23:20
0,626 1.279 23:21
872,3 0.751 23:21
22,45 0.944 23:21
14,54 1.821 23:20
0,37 2.071 23:21
116,1 -0.086 23:21
2,99 0.235 23:21
0,76 -12.715 06:00
0,131 1.237 23:21
0,97 11.149 06:00
0,759 -1.172 23:21
62,2800000 1.549 23:20
1,6050 1.905 23:20
0,1480 0.068 23:21
13,03 -0.762 23:21
0,335 -0.622 23:20
0,00036 -62.105 06:00
0,120 -1.395 23:21
196,40 -1.652 23:21
4,0800 0 23:20
0,1049 0.479 23:21
25.215 0.008 23:21
648,7 0.113 23:21
0,711 -0.905 23:20
1,8 14.115 06:00
0,08600 2.138 23:21
0,00221 2.313 23:21
0,00077230 1.418 23:21
0,00001986 1.482 23:21
1,2070 3.251 23:21
0,0311 3.322 23:21
0,00002840 0.389 23:20
0,00000073 1.389 23:20
0,0172 -68.727 06:00
0,061 -3.81 23:21
88,51 3.074 23:21
2,28 3.218 23:21
0,381 0.847 23:21
0,00983 -0.102 23:21
3,46 0.145 23:21
0,0890 0.565 23:21
0,069 3.464 23:21
0,1024 -0.679 23:21
1,702 0.354 23:21
0,0438 0.413 23:21
45,10 1.121 23:19
1,16 1.222 23:20
0,1992 -0.1 23:20
0,0051400 0.567 23:21
1,05 -59.459 06:00
0,03 -59.412 06:00
1.658,00 0.242 23:21
42,9 0.895 23:21
0,1476 1.934 23:21
0,00380 2.261 23:21
2,7280 -0.836 23:21
0,0702 -0.679 23:21
2,10 87.5 06:00
27,6800 6.462 23:21
0,712 6.608 23:21
0,3469 1.019 23:20
0,0725 0.694 23:21
0,063 0.635 06:00
0,1362 6.656 23:21
3,33 4.363 23:21
51,00 -1.923 23:21
1,31 -1.724 23:21
0,00021900 -1.617 23:21
23,4 -0.468 23:21
15,36 4.703 23:20
2,00 -0.547 23:21
0,03183 0.22 23:20
0,000824 0.733 23:21
12,83 1.527 23:20
0,04995 2.022 23:21
0,01010 -1.271 23:20
0,467 2.165 23:21
0,052 -0.385 23:21
8,739 0.218 23:21
0,2249 0.05 23:20
0,2249 0.344 23:21
180,4 0.67 23:21
4,64 1.066 23:21
0,0891 1.712 23:20
0,647 1.522 23:21
14,42 2.197 23:21
0,37 2.486 23:21
6,0800 -0.164 23:20
0,1565 0.256 23:21
18,12 -0.929 23:21
0,2272 9.021 06:00
0,3772 3.569 23:21
3,41 -0.959 23:21
0,088 -0.341 23:21
862,40 0.548 23:21
22,18 1.002 23:21
2,183 2.585 06:00
713,70 -0.765 23:21
18,36 -0.596 23:21
49,90 2.254 23:21
1,28 2.394 23:21
31,7 0.666 23:21
38,8100 -0.103 23:20
0,998 0 23:21
28,94 1.083 23:21
0,7440 1.087 23:21
3,5780 -2.4 23:21
0,092 -2.023 23:21
110,29 -1.615 23:21
2,84 -1.287 23:21
0,01794 2.749 23:21
0,30 -30.556 06:00
0,1729 -0.231 23:21
0,032 3.846 23:21
0,0037890 0.318 23:21
0,00009751 0.474 23:21
0,40 0.25 23:21
0,294 1.874 23:21
2,66 1.644 23:21
1,25 1.753 23:21
0,004573 -6.118 23:21
3,840 -1.84 23:21
0,746 0.054 23:21
0,01917 0.683 23:21
3,35 1.579 23:21
0,500 -1.381 23:20
0,0917 0.991 23:21
0,2662 -0.038 23:21
2,22 -0.582 23:21
0,06 0.175 23:21
15,26 2.416 23:21
133,40 0.679 23:21
1,37 -1.155 23:20
4,272 -0.327 23:21
0,1098 0.274 23:21
0,297 -0.669 23:20
0,0095 -50 06:00
7,52 0.468 23:21
0,1933 0.525 23:21
0,0739 1.791 23:20
0,11 -1.764 23:21
0,64 0.315 23:21
0,2580 0.86 23:21
0,14 0.071 23:21
0,04424 0.363 23:21
0,001137 0.353 23:21
203,5 -0.147 23:21
5,23 0.192 23:21
0,108 0.938 23:21
0,02561 0.117 23:20
8,2500 4.828 23:20
0,2121 4.844 23:21
13,5 0.296 23:20
0,649 1.248 23:21
471,90 2.788 23:21
12,150 2.966 23:21
0,00391 2.036 23:21
8,5940 -1.139 23:21
0,2225 -0.045 23:21
0,02071 1.371 23:21
0,0043 -0.164 23:21
0,70400 1.441 23:21
0,0181 1.571 23:21
0,190 1.277 23:21
0,03671 4.527 23:20
77,70 4.576 23:21
1,99 5.003 23:21
19,39 1.731 23:21
0,50 2.519 23:21
1,21 0.165 23:20
0,427 -0.721 23:21
0,58 0.835 23:21
0,00000131 -2.239 23:20
0,1395 -1.134 23:21
0,371 3.888 23:20
18,5 1.314 23:21
41,010 0.886 23:21
1,0600 1.727 23:20
34,20 -2.369 23:21
0,88 -2.007 23:21
0,021440 1.037 23:21
0,000552 1.657 23:21
0,00034 -53.453 06:00
607,0 -1.269 23:21
15,60 -1.02 23:20
15,60 -1.078 23:21
0,0691 -5.342 23:20
207,00 0.194 23:20
5,35 1.153 23:21
0,95 4.651 23:21
4,23 0.642 23:20
0,1091 1.3 23:20
0,00000486 -1.818 23:20
0,521 -0.192 23:21
0,0434 -4.194 23:20
7,42 -0.669 23:20
0,1914 -0.156 23:21
0,00 -0.783 23:21
0,0001 -0.657 23:21
6,42 -0.773 23:21
0,17 -0.061 23:21
12,49 -0.715 23:21
0,3214 -0.588 23:21
10,49 0.962 23:21
0,26900 0.373 23:21
1,767 10.231 23:21
2,6100 1.556 23:20
0,0672 1.833 23:21
0,002354 0.128 23:21
2,3580 -0.38 23:20
0,061 -0.165 23:20
0,0288 -0.793 23:21
0,08930 0.337 23:21
0,00229 0.219 23:21
767,0000 -1.918 23:21
19,8100 -0.95 23:21
9,73 0.309 23:21
0,250 0.441 23:21
67.113,00 0.158 23:20
1.726 0.641 23:21
8,7 0.807 23:21
277,00 -0.467 23:20
7,2 0.421 23:21
0,8090000 -0.123 23:21
107,9 0.279 23:21
2,779 1.018 23:21
0,00054268 -5.119 23:21
254,0 0.594 23:21
6,53 0.62 23:19
6,53 0.616 23:21
1,27 1.031 23:21
3,3300 0.301 23:20
0,0860 0.939 23:21
0,0372 1.639 23:21
9,03 0.333 23:21
4,85 0 23:19
0,13 0.563 23:21
0,0258 -13.131 06:00
2,47 -1.08 23:20
0,0640 -0.312 23:20
5,22 -2.286 23:21
14,8600 -1.785 23:21
0,3824 -1.671 23:21
0,550 0.604 23:19
0,01421 1.067 23:21
0,2093 -1.04 23:21
0,00000141 -1.399 23:20
5,861 -0.357 23:20
0,1510 -0.198 23:21
27,99 1.45 23:21
0,72 1.551 23:21
376,90 0.027 23:21
9,70 0.3 23:21
0,24 -0.582 23:20
0,0640 0.313 23:20
128.512,00 1.689 23:21
3.307 1.799 23:21
171,90 9.212 23:21
4,42 9.483 23:21
0,0255 3.918 23:21
0,000510 -1.12 23:21
0,00001312 -0.981 23:21
0,28 0.54 23:21
0,1255 -1.259 23:21
0,60 -0.5 23:21
0,1586 0.443 23:20
1,9030 -0.419 23:21
0,0489 -0.306 23:21
8,980 -1.101 23:21
0,1646 0.858 23:21
0,00940 -1.468 23:21
2,62 -1.876 23:21
0,07 -1.608 23:21
42,63 1.888 23:20
1,1000 2.23 23:21
0,1817 -1.411 23:21
5,61 3.89 23:21
0,0372 23.588 06:00
107,97 5.295 23:20
2,78 5.467 23:20
0,424 0.26 23:21
1,20 0 23:21
4,9300 -6.981 23:21
0,1268 -6.97 23:21
0,00832 -1.305 23:20
0,00758 -0.746 23:20
97,4 3.695 23:21
2,263 0.71 23:20
2,263 0.622 23:21
0,0 0.043 23:21
30,57 -2.426 23:20
0,787 -2.478 23:21
2,4530 0.204 23:21
0,063 0.478 23:21
122,85 0.139 23:21
3,157 0.095 23:21
0,0264 1.58 23:21
0,0203 3.791 23:21
0,1505 0.133 23:21
0,0552 -0.719 23:21
1,19 0.421 23:21
180,00 1.067 23:21
4,630 1.513 23:21
1,327 2.789 23:21
0,03412 3.3 23:21
5,06 2.637 23:21
0,00868 2.335 23:21
1,790 -0.5 23:21
0,00000011 0 23:01
0,4841 1.128 23:21
0,01250 1.792 23:21
12,06 0 23:20
0,3107 0.291 23:21
98,80 1.033 23:20
2,541 1.114 23:20
0,214 -0.047 23:21
0,00348 1.844 23:21
8,6780 0.696 23:21
0,2233 0.767 23:21
0,545 -2.802 23:21
0,00056290 -0.354 23:21
0,00001449 -0.207 23:21
0,9220 1.43 23:20
0,0238 1.755 23:21
0,0682 -1.743 23:20
0,0018 -1.231 23:20
0,02720 44.912 06:01
31,6400 2.827 23:21
0,815 3.165 23:21
6.525,7 0.705 23:21
167,93 0.877 23:21
0,02382 -0.251 23:21
0,00061 -0.358 23:21
9,21 1.544 23:21
0,1491 -0.067 23:21
0,1977 0.101 23:20
11,5700 1.938 23:21
0,2983 2.509 23:21
0,07042 0.043 06:00
1,9850 -0.351 23:20
0,051 0.157 23:20
5,88 -0.17 23:21
0,1515 0.331 23:21
33,49 1.239 23:21
0,863 1.649 23:21
150,95 2.159 23:21
3,88 2.342 23:21
0,01914 1.431 23:21
0,7952 3.34 23:21
0,713 0.14 23:21
7,81 0.865 23:21
0,201 1.158 23:21
0,23 0.044 23:21
0,0521 1.165 23:21
0,0365 -1.003 23:20
0,00000836 -1.299 23:21
34,70 -0.373 23:21
0,893 -0.112 23:21
103,10 0.487 23:21
2,65 0.683 23:21
0,167 -1.413 23:21
0,224 1.311 23:20
0,0058 1.585 23:21
1.207,00 0.583 23:21
31,04 1.009 23:21
0,000069 -50.36 06:01
0,0428 1.663 23:21
10,5080 1.802 23:20
0,27040 1.85 23:20
0,27040 1.922 23:21
0,01720 0.116 23:21
0,9986 0.03 23:21
0,8385 0.383 23:21
0,0089 -30.469 06:01
46,38 0 23:20
1,20 0.504 23:21
227,60 -2.065 23:21
5,88 -1.259 23:21
0,9995 -0.01 23:21
0,9996 -0.02 23:19
38,880 -0.077 23:21
0,49710 -0.08 23:21
0,01279 -0.156 23:21
1,41 3.143 23:21
0,04 2.841 23:21
1,0988 1.141 23:21
0,02825 1.182 23:21
0,0022 -83.663 06:00
8,8500 -0.45 23:20
0,2280 -0.088 23:21
0,00115 -43.627 06:01
0,0693 0 23:21
0,002529 2.264 23:21
0,1226 -0.889 23:20
0,0240 0.797 23:21
2.681,16 -0.388 23:21
106.684,58 1.262 23:21
38,24 0.341 23:21
0,98 0.511 23:21
0,33 -63.288 06:00
0,0000587 1.346 23:20
42,91 -1.356 23:21
1,10 -1.164 23:21
0,0856 2.515 23:21
3,12 -0.952 23:21
0,08 -0.619 23:21
0,0008759 0.08 23:21
0,00002253 0.535 23:21
11,147 -0.099 23:20
0,2869 0.1 23:20
0,2868 0.28 23:21
0,961 0.104 23:20
0,617 0.439 23:21
0,267500 0.829 23:21
0,006883 1.474 23:21
248,80 0.77 23:20
6,40 0.946 23:21
5.590,00 0.395 23:21
0,209 0.192 23:21
40,4 -0.64 23:19
40,4 -0.931 23:21
9,14 0.883 23:21
0,49030 -0.989 23:21
0,01277 0.551 23:21
0,2724 0.889 23:21
2,21 -5.46 23:20
3,33 -0.29 23:38
0,2223 0.32 23:20
6,54 0.72 23:20
0,18 1.77 23:20
0,005 -0.12 23:20
35,21 -1.65 23:20
0,75 -0.1 23:20
1,32 -2.8 23:20
2,05 -1.65 23:20
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,1435 -5.53 23:21
0,223052 -1.65 23:21
0,0637 -2.3 10:56
0,9951 0.07 23:20
1,58 -6.66 23:20
0,73 3.27 23:20
0,02 -68.83 23:20
0,025600 0 06:28
0,01 -27.82 23:20
0,54 0.11 23:20
2,02 -0.95 23:20
65,54 -0.02 23:21
0,59 -44.83 23:20
0,22 -3.94 23:20
0,7309 -1.75 23:21
25,017 -1.29 00:00
29,16 -2.8 12:51
1,07 -1.03 23:20
1,05 1.08 23:20
0,43 1.75 23:20
4,67 0 06:17
1,8250 2.36 07:59
0,2227 -0.2 23:21
1,00 -11.85 23:20
0,13 -23.13 23:20
1,55 -1.17 23:20
0,1246 -0.4 11:01
0,44 -2.04 23:20
1,99 6.98 19:11
2,16 -2.69 23:20
8,7634 0.61 23:20
13,037 1.66 00:01
0,49 2.01 23:20
0,70 -2.63 23:21
0,9580 -0.73 23:19
52,1400 -0.02 23:20
7,914 -0.63 23:21
0,9996 -0.01 23:14
0,09 -8.4 23:20
0,0123 -4.84 23:20
0,042740 0 06:47
0,00022 0 09:16
2,13 -5.5 23:20
0,001 0 23:21
20,36 -1.72 23:20
1,48 -6.62 23:20
1,88 -0.29 23:20
0,000050 8.69 23:18
0,8630 1.53 23:21
4,84 -2.11 23:20
5,02 6.58 23:54
0,05 -0.63 23:20
5,8780 -1.41 23:20
1,82 -0.89 23:20
3,79 -4.7 23:21
1,0760 0 06:39
0,7550 -2.89 23:21
0,0137 -2.22 11:05
347,938 1.46 23:21
0,17 -22.89 23:20
0,69027 225.6 22:13
0,51 1.1 23:20
4,12000 0.98 23:20