Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun- Finans
- Kripto Para
- Stratis TetherUS
Stratis TetherUS
STRAX
Binance
0,541
Son: 26 Mart 2023 08:00
-4,75 %
Günlük Değişim
0,591
En Yüksek
0,539
En Düşük
YÜKLENİYOR...
Kripto Paralar
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 541.475 | 0.005 | 08:00 | ||
| 27.516,60 | 0.59 | 08:00 | ||
| 27.516,62 | -0.06 | 08:00 | ||
| 1.749,20 | -0.23 | 08:00 | ||
| 34.416 | -0.186 | 08:00 | ||
| 1.748,85 | 1.06 | 07:59 | ||
| 125,2 | -0.398 | 08:00 | ||
| 93,5 | 0.214 | 08:00 | ||
| 0,4477 | 0.359 | 08:00 | ||
| 8,804 | 0.068 | 08:00 | ||
| 1,128 | -3.259 | 08:00 | ||
| 22,16 | -3.105 | 08:00 | ||
| 0,504 | 0.199 | 08:00 | ||
| 71,5 | -1.786 | 08:00 | ||
| 0,103 | 4.99 | 08:00 | ||
| 0,03240 | -1.46 | 08:00 | ||
| 7,00 | -1.823 | 08:00 | ||
| 0,356 | 1.14 | 07:59 | ||
| 0,356 | -1.74 | 08:00 | ||
| 0,389 | -5.353 | 08:00 | ||
| 0,00435 | -1.584 | 08:00 | ||
| 0,2084 | -1.139 | 08:00 | ||
| 29,3 | -2.467 | 08:00 | ||
| 1,49 | -2.165 | 08:00 | ||
| 42,96 | -1.536 | 08:00 | ||
| 2,1836 | -1.569 | 08:00 | ||
| 0,032 | -8.295 | 06:00 | ||
| 0,03243 | -2.231 | 08:00 | ||
| 2,367 | -0.546 | 08:00 | ||
| 1,521 | -0.718 | 08:00 | ||
| 0,7960 | -1.057 | 07:59 | ||
| 0,04046 | -1.221 | 08:00 | ||
| 8,05 | -0.371 | 08:00 | ||
| 219,8 | -0.453 | 08:00 | ||
| 11,18 | 0.8 | 07:59 | ||
| 11,18 | -0.481 | 08:00 | ||
| 225,3 | -1.357 | 07:59 | ||
| 336,8 | 0.477 | 08:00 | ||
| 17,12 | 0.411 | 08:00 | ||
| 163,4 | -1.98 | 08:00 | ||
| 8,30 | -2.123 | 08:00 | ||
| 0,181 | -0.549 | 08:00 | ||
| 1,692 | -6.725 | 08:00 | ||
| 0,2398 | -0.868 | 08:00 | ||
| 11,74 | -0.34 | 08:00 | ||
| 0,597 | -0.284 | 08:00 | ||
| 0,08760 | 0.945 | 08:00 | ||
| 0,367 | -0.272 | 08:00 | ||
| 0,0809 | -2.177 | 08:00 | ||
| 6.374 | 0.047 | 08:00 | ||
| 324,0 | 0 | 08:00 | ||
| 0,555 | -1.053 | 08:00 | ||
| 0,6 | -3.183 | 08:00 | ||
| 0,00091300 | -5.389 | 12:00 | ||
| 0,00001193 | -0.749 | 07:58 | ||
| 0,00000061 | 0 | 08:00 | ||
| 19,660 | 0.102 | 08:00 | ||
| 0,9988 | 0.01 | 08:00 | ||
| 0,214 | -0.695 | 08:00 | ||
| 3,71 | 0.216 | 08:00 | ||
| 0,600 | -1.316 | 08:00 | ||
| 0,02716 | 3.427 | 08:00 | ||
| 0,256 | -4.655 | 08:00 | ||
| 0,1563 | -2.738 | 08:00 | ||
| 2,348 | -0.593 | 08:00 | ||
| 0,1194 | -0.583 | 08:00 | ||
| 0,063 | 1.19 | 08:00 | ||
| 28,14 | -0.213 | 08:00 | ||
| 1,4304 | -0.223 | 08:00 | ||
| 42,5 | 1.142 | 08:00 | ||
| 0,1375 | 7.171 | 08:00 | ||
| 0,00700 | 7.198 | 08:00 | ||
| 0,0729 | 0.137 | 08:00 | ||
| 0,921 | 1.768 | 08:00 | ||
| 0,1460 | 0.829 | 08:00 | ||
| 3,35 | -1.18 | 08:00 | ||
| 0,16999 | -1.461 | 08:00 | ||
| 0,00213700 | -3.695 | 08:00 | ||
| 58,8 | -4.113 | 08:00 | ||
| 0,00077200 | -1.405 | 08:00 | ||
| 0,02050 | -2.334 | 08:00 | ||
| 0,001042 | -2.251 | 08:00 | ||
| 0,00956 | 0.738 | 08:00 | ||
| 0,362 | -6.701 | 08:00 | ||
| 0,168 | -4.264 | 08:00 | ||
| 1,466 | -0.543 | 08:00 | ||
| 0,0745 | 1.58 | 07:59 | ||
| 0,0745 | -0.72 | 08:00 | ||
| 117,4 | -1.345 | 08:00 | ||
| 5,97 | -1.273 | 08:00 | ||
| 0,1883 | -5.186 | 08:00 | ||
| 2,340 | -1.804 | 08:00 | ||
| 42,39 | 0.142 | 08:00 | ||
| 7,62 | -0.262 | 08:00 | ||
| 0,387 | -0.412 | 08:00 | ||
| 13,13 | -1.204 | 08:00 | ||
| 1,724 | -1.878 | 08:00 | ||
| 20,13 | -1.13 | 08:00 | ||
| 34,4 | 0.88 | 08:00 | ||
| 0,3684 | 0.082 | 08:00 | ||
| 0,400 | 1.678 | 08:00 | ||
| 5,49 | -1.116 | 08:00 | ||
| 0,96 | -1.939 | 08:00 | ||
| 0,598 | -0.993 | 08:00 | ||
| 8,67 | -3.268 | 08:00 | ||
| 0,4415 | -3.074 | 08:00 | ||
| 7,774 | -0.981 | 08:00 | ||
| 0,771 | -0.988 | 08:00 | ||
| 0,03926 | -0.808 | 08:00 | ||
| 1,120 | -1.926 | 08:00 | ||
| 0,3709 | -0.961 | 08:00 | ||
| 2,749 | -1.186 | 08:00 | ||
| 0,1398 | -1.201 | 08:00 | ||
| 2,330 | 8.574 | 08:00 | ||
| 0,0601 | 0.334 | 08:00 | ||
| 2,13 | -0.094 | 08:00 | ||
| 0,3898 | -0.409 | 08:00 | ||
| 0,03498 | -1.186 | 08:00 | ||
| 0,001778 | -1.112 | 08:00 | ||
| 96,7 | -0.412 | 08:00 | ||
| 4,92 | -0.405 | 08:00 | ||
| 0,212 | -2.35 | 08:00 | ||
| 0,05275 | 3.492 | 08:00 | ||
| 60,0 | -0.826 | 08:00 | ||
| 1,093 | -0.091 | 08:00 | ||
| 3,923 | -5.901 | 08:00 | ||
| 0,01032 | -0.386 | 08:00 | ||
| 0,2077 | -1.001 | 08:00 | ||
| 0,02418 | -3.742 | 08:00 | ||
| 0,0046 | -1.159 | 08:00 | ||
| 0,378 | -2.353 | 08:00 | ||
| 0,02571 | -0.426 | 08:00 | ||
| 0,859 | -2.718 | 08:00 | ||
| 0,228 | -0.044 | 08:00 | ||
| 0,00000837 | -0.119 | 08:00 | ||
| 0,2305 | -0.13 | 07:59 | ||
| 0,690 | -0.862 | 08:00 | ||
| 79,02 | 0.662 | 08:00 | ||
| 33,1 | -1.578 | 08:00 | ||
| 50,860 | -2.647 | 08:00 | ||
| 2,5858 | -2.658 | 08:00 | ||
| 0,00995 | -2.652 | 08:00 | ||
| 140,6 | -0.986 | 08:00 | ||
| 7,14 | 1.42 | 07:58 | ||
| 7,14 | -0.916 | 08:00 | ||
| 7,00 | 4.79 | 08:00 | ||
| 6,94 | 4.676 | 08:00 | ||
| 0,3526 | 4.381 | 08:00 | ||
| 0,00003906 | 0.541 | 07:58 | ||
| 1,076 | 0.561 | 08:00 | ||
| 1,3250 | 2.586 | 08:00 | ||
| 11,52 | -0.861 | 08:00 | ||
| 0,5858 | -0.897 | 08:00 | ||
| 5,868 | 4.992 | 08:00 | ||
| 21,269 | -2.149 | 08:00 | ||
| 1,081 | -2.367 | 08:00 | ||
| 0,470 | -1.674 | 08:00 | ||
| 0,29 | 0 | 08:00 | ||
| 0,087 | 5.474 | 08:00 | ||
| 15,85 | -2.221 | 08:00 | ||
| 0,805 | -2.424 | 08:00 | ||
| 0,142 | -4.017 | 06:00 | ||
| 668 | -0.595 | 08:00 | ||
| 20,7 | -0.529 | 08:00 | ||
| 8,2 | 0.492 | 08:00 | ||
| 38,0 | -2.238 | 08:00 | ||
| 1,931 | -2.228 | 08:00 | ||
| 236,5 | -0.505 | 08:00 | ||
| 12,01 | 0.5 | 07:59 | ||
| 12,01 | -0.662 | 08:00 | ||
| 17,71 | -0.45 | 08:00 | ||
| 0,2653 | -2.103 | 08:00 | ||
| 0,3508 | -1.016 | 08:00 | ||
| 0,1119 | -1.148 | 08:00 | ||
| 0,00006580 | -5.051 | 08:00 | ||
| 1,808 | -5.489 | 08:00 | ||
| 0,401 | 0 | 08:00 | ||
| 0,02041 | -0.874 | 08:00 | ||
| 0,2862 | -0.487 | 08:00 | ||
| 0,00000815 | -0.123 | 08:00 | ||
| 4,400 | -0.385 | 08:00 | ||
| 0,2243 | 0 | 08:00 | ||
| 0,00390 | -1.266 | 08:00 | ||
| 0,0853 | 0.235 | 08:00 | ||
| 1.996 | 0.554 | 08:00 | ||
| 0,0218 | -1.582 | 08:00 | ||
| 0,86 | 0.291 | 08:00 | ||
| 0,220 | -0.452 | 08:00 | ||
| 44,71 | -0.6 | 08:00 | ||
| 2,2710 | -0.799 | 08:00 | ||
| 0,1791 | -0.5 | 08:00 | ||
| 5,23 | -0.947 | 08:00 | ||
| 0,458 | -1.927 | 08:00 | ||
| 3,52 | -2.222 | 08:00 | ||
| 121,8 | 0.329 | 08:00 | ||
| 3,080 | 0.33 | 07:57 | ||
| 3,079 | -1.818 | 08:00 | ||
| 86,5 | 1.051 | 08:00 | ||
| 1,890 | 1.504 | 08:00 | ||
| 0,112 | -1.239 | 08:00 | ||
| 0,247 | 4.313 | 08:00 | ||
| 0,0511 | -1.351 | 08:00 | ||
| 0,00260 | -1.368 | 08:00 | ||
| 0,0984 | -1.599 | 08:00 | ||
| 0,00034130 | 5.34 | 06:54 | ||
| 1,171 | -2.66 | 08:00 | ||
| 1,107 | -0.628 | 07:59 | ||
| 0,05623 | -0.864 | 08:00 | ||
| 0,00385 | -2.261 | 08:00 | ||
| 1,386 | 0.362 | 08:00 | ||
| 0,00000093 | -1.064 | 08:00 | ||
| 0,5045 | -2.039 | 08:00 | ||
| 0,02564 | -1.649 | 08:00 | ||
| 12,35 | -1.75 | 08:00 | ||
| 0,6278 | -1.83 | 08:00 | ||
| 84,51 | -2.267 | 08:00 | ||
| 4,297 | -2.23 | 08:00 | ||
| 0,640 | 0.946 | 07:59 | ||
| 0,00398 | 0.252 | 08:00 | ||
| 0,00020730 | -0.775 | 08:00 | ||
| 0,00001054 | -0.753 | 08:00 | ||
| 0,0398 | -6.634 | 08:00 | ||
| 0,0520 | -0.706 | 08:00 | ||
| 0,0026 | -0.676 | 08:00 | ||
| 2,423 | -3.389 | 08:00 | ||
| 407,3 | -0.049 | 08:00 | ||
| 20,71 | -0.096 | 08:00 | ||
| 0,01354 | 0.669 | 08:00 | ||
| 0,00069 | 0.599 | 08:00 | ||
| 0,3523 | -0.593 | 08:00 | ||
| 0,541 | -4.754 | 08:00 | ||
| 0,968 | -3.443 | 08:00 | ||
| 0,00636 | -2.603 | 08:00 | ||
| 0,1163 | 0.606 | 08:00 | ||
| 1,034 | 0.584 | 08:00 | ||
| 5,24 | -0.266 | 08:00 | ||
| 0,266 | -0.262 | 08:00 | ||
| 0,1686 | -2.768 | 07:59 | ||
| 0,0518 | -0.576 | 08:00 | ||
| 0,00003650 | -0.545 | 08:00 | ||
| 1,006 | -0.396 | 08:00 | ||
| 0,347 | 2.302 | 08:00 | ||
| 0,373 | -2.049 | 07:59 | ||
| 0,0190 | -2.065 | 08:00 | ||
| 4,06 | 6.562 | 06:01 | ||
| 1,2493 | -0.636 | 08:00 | ||
| 0,06347 | 0.62 | 07:59 | ||
| 0,06348 | -0.719 | 08:00 | ||
| 5,73 | -1.986 | 08:00 | ||
| 0,9991 | 0.04 | 08:00 | ||
| 19,680 | 0.051 | 08:00 | ||
| 0,4495 | -0.663 | 08:00 | ||
| 0,02284 | -0.696 | 08:00 | ||
| 2,14 | 0.376 | 08:00 | ||
| 0,0679 | 0.295 | 07:59 | ||
| 0,0000840 | -0.592 | 08:00 | ||
| 0,1921 | -2.289 | 08:00 | ||
| 0,166 | 1.842 | 08:00 | ||
| 0,00000192 | -3.03 | 06:54 | ||
| 1,801 | 1.18 | 07:57 | ||
| 0,0916 | 0.88 | 07:58 | ||
| 0,0916 | 1.44 | 08:00 | ||
| 0,00598700 | 1.578 | 08:00 | ||
| 164,7 | 1.541 | 08:00 | ||
| 0,880 | -0.34 | 08:00 | ||
| 22,07 | 0.045 | 08:00 | ||
| 1,124 | -0.619 | 08:00 | ||
| 4,73 | -1.253 | 08:00 | ||
| 8.323,00 | 0.677 | 08:00 | ||
| 0,259 | 1.566 | 08:00 | ||
| 35,7 | 1.42 | 07:58 | ||
| 35,7 | 0 | 08:00 | ||
| 10,20 | 0.098 | 08:00 | ||
| 0,02707 | -0.368 | 08:00 | ||
| 0,2267 | -0.701 | 08:00 | ||
| 0,2084 | 2.31 | 07:59 | ||
| 12,02 | 0.52 | 08:00 | ||
| 36,36 | -0.16 | 08:00 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,3409 | 2.1 | 07:59 | ||
| 0,181468 | 1.52 | 07:51 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 0,9975 | 0.01 | 08:00 | ||
| 0,457400 | 1.67 | 07:59 | ||
| 1,3193 | 3.54 | 08:00 | ||
| 4,67 | 0 | 06:17 | ||
| 3,6411 | -0.15 | 08:00 | ||
| 0,2075 | 1.8 | 08:00 | ||
| 3,3885 | 0.69 | 08:00 | ||
| 0,8800 | 1.15 | 07:54 | ||
| 0,767400 | 3.05 | 08:00 | ||
| 41,3800 | 0.49 | 08:00 | ||
| 0,9987 | 0 | 07:44 | ||
| 0,00041 | 0 | 08:00 | ||
| 0,9692 | 5.81 | 07:59 | ||
| 5,7250 | -0.16 | 07:57 | ||
| 27.543,30000 | 0.55 | 07:51 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 5,56000 | 1.46 | 07:58 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
Kredi Hesaplama
finans bülteni
