Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
88.408,00 | -4.039 | 19:36 | ||
88.448,00 | -1.37 | 19:36 | ||
3.052.079 | -3.841 | 19:36 | ||
3.122,46 | -4.75 | 19:36 | ||
3.122,85 | -1.44 | 19:36 | ||
107.807 | -4.529 | 19:36 | ||
424,6 | -3.324 | 19:36 | ||
14.684,00 | -2.523 | 19:36 | ||
2.751,00 | 4.8 | 19:36 | ||
79,7 | 4.457 | 19:36 | ||
25,230 | 3.784 | 19:36 | ||
0,7307 | 3.528 | 19:36 | ||
0,536 | -4.066 | 19:36 | ||
18,47 | -3.902 | 19:36 | ||
0,009064 | 1.353 | 19:36 | ||
0,00 | 1.194 | 19:36 | ||
0,276 | -6.434 | 19:36 | ||
5.669,00 | -9.092 | 19:36 | ||
164,3 | -9.009 | 19:36 | ||
2,04400 | -3.902 | 19:36 | ||
0,059 | -4.214 | 19:36 | ||
73,48 | -2.274 | 19:36 | ||
2,13 | -2.788 | 19:36 | ||
0,75100 | -5.463 | 19:36 | ||
0,02171 | -5.773 | 19:36 | ||
53,00 | -1.797 | 19:36 | ||
1,54 | -2.04 | 19:36 | ||
19,07 | -5.219 | 19:36 | ||
0,553 | -3.59 | 19:36 | ||
0,552 | -5.541 | 19:36 | ||
0,1730 | -3.728 | 19:36 | ||
0,1067 | -3.96 | 19:36 | ||
11,65 | -3.878 | 19:36 | ||
0,34 | -4.337 | 19:36 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,487 | -19.141 | 19:36 | ||
15,83 | -2.344 | 19:36 | ||
0,46 | -2.659 | 19:36 | ||
0,00387 | -3.729 | 19:36 | ||
17,95 | -3.959 | 19:36 | ||
4,9900 | -3.575 | 19:36 | ||
0,1446 | -3.6 | 19:36 | ||
37,6 | -3.519 | 19:36 | ||
1,09 | -3.72 | 19:36 | ||
0,164 | -2.38 | 19:36 | ||
0,0739 | -1.989 | 19:36 | ||
48,27 | -2.701 | 19:36 | ||
1,4000 | -2.71 | 19:36 | ||
3,8450 | 0.972 | 19:36 | ||
0,1113 | 0.833 | 19:36 | ||
0,00634 | -7.715 | 19:36 | ||
0,14190 | -2.541 | 19:36 | ||
0,004117 | -2.763 | 19:36 | ||
1,00 | -6.51 | 19:36 | ||
0,02891 | -6.832 | 19:36 | ||
7,407 | 1.633 | 06:00 | ||
37,81 | -1.459 | 19:36 | ||
1,10 | -1.527 | 19:36 | ||
64,42 | 13.957 | 19:36 | ||
1,869 | 13.963 | 19:36 | ||
395,10 | -6.574 | 19:36 | ||
11,43 | -6.846 | 19:36 | ||
20,39 | -6.167 | 19:36 | ||
0,5907 | -6.298 | 19:36 | ||
0,0904 | -4.37 | 19:36 | ||
68,91 | -6.55 | 19:36 | ||
2,00 | -6.95 | 19:36 | ||
20,84 | -4.927 | 19:36 | ||
0,60 | -5.498 | 19:36 | ||
1,7424 | -1.986 | 19:36 | ||
0,05047 | -2.076 | 19:36 | ||
576,80 | -5.997 | 19:36 | ||
16,69 | -6.289 | 19:36 | ||
1,99 | -0.5 | 19:36 | ||
0,0567 | -5.025 | 19:36 | ||
0,0811 | -0.856 | 19:36 | ||
0,0906 | -3.205 | 19:36 | ||
1,9080 | -2.003 | 19:36 | ||
170,4 | -5.438 | 19:36 | ||
4,95 | -2.75 | 19:36 | ||
4,95 | -5.444 | 19:36 | ||
13,56 | -5.373 | 19:36 | ||
4,4700 | -4.548 | 19:36 | ||
0,1293 | -4.786 | 19:36 | ||
0,462 | -5.013 | 19:36 | ||
1.110,9 | -5.928 | 19:36 | ||
32,19 | -6.206 | 19:36 | ||
23,71 | -6.136 | 19:36 | ||
0,69 | -6.346 | 19:36 | ||
176,4 | -4.338 | 19:36 | ||
5,11 | -4.665 | 19:36 | ||
3,12 | -2.899 | 19:36 | ||
0,246 | -5.959 | 19:36 | ||
2,06 | -7.12 | 19:36 | ||
37,9100000 | 2.294 | 06:00 | ||
1,202 | -4.299 | 19:36 | ||
69,4000000 | -0.772 | 19:36 | ||
2,0110 | -0.936 | 19:36 | ||
0,1809 | -5.387 | 19:36 | ||
18,58 | -2.672 | 19:36 | ||
0,538 | -3.012 | 19:36 | ||
0,04299 | -0.139 | 19:36 | ||
0,262 | 3.805 | 19:36 | ||
287,60 | -5.767 | 19:36 | ||
7,9200 | -5.602 | 19:36 | ||
0,2293 | -5.948 | 19:36 | ||
0,1071 | -5.305 | 19:36 | ||
21.832 | 1.112 | 19:36 | ||
632,5 | 0.889 | 19:36 | ||
0,579 | -4.484 | 19:36 | ||
0,5 | -1.128 | 19:36 | ||
0,35340 | -2.51 | 19:36 | ||
0,01023 | -2.794 | 19:36 | ||
2,15 | 44.527 | 06:00 | ||
0,00126170 | -2.669 | 19:36 | ||
0,00003654 | -2.845 | 19:36 | ||
2,1260 | -0.375 | 19:36 | ||
0,0616 | -0.324 | 19:36 | ||
0,00003757 | 1.541 | 19:36 | ||
0,00000109 | 0.926 | 19:36 | ||
0,3986 | -4.114 | 19:36 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,127 | -5.848 | 19:36 | ||
63,08 | -4.381 | 19:36 | ||
1,83 | -4.595 | 19:36 | ||
0,618 | -7.536 | 19:36 | ||
0,01319 | -4.42 | 19:36 | ||
5,05 | -5.943 | 19:36 | ||
0,1459 | -6.354 | 19:36 | ||
0,152 | -4.991 | 19:36 | ||
0,1799 | -4.714 | 19:36 | ||
2,214 | -3.948 | 19:36 | ||
0,0642 | -4.036 | 19:36 | ||
68,50 | -2.003 | 19:36 | ||
1,99 | -1.777 | 19:36 | ||
0,4304 | -4.968 | 19:36 | ||
0,0124510 | -5.265 | 19:36 | ||
0,030 | -3.984 | 19:36 | ||
14,28 | -5.929 | 19:36 | ||
0,41 | -6.332 | 19:36 | ||
1.614,00 | -4.384 | 19:36 | ||
46,8 | -4.648 | 19:36 | ||
0,2378 | -1.41 | 19:36 | ||
0,00689 | -1.642 | 19:36 | ||
3,3300 | -11.058 | 19:36 | ||
0,0967 | -10.992 | 19:36 | ||
17,30 | 11.757 | 19:36 | ||
10,1100 | -4.442 | 19:36 | ||
0,293 | -4.431 | 19:36 | ||
0,6894 | -2.71 | 19:36 | ||
0,1333 | -6.456 | 19:36 | ||
0,234 | -6.397 | 19:36 | ||
0,1238 | -7.543 | 19:36 | ||
0,0339 | -62.458 | 06:00 | ||
1,95 | -7.82 | 19:36 | ||
122,10 | -2.864 | 19:36 | ||
3,53 | -3.232 | 19:36 | ||
5,03 | -4.425 | 19:36 | ||
0,14567 | -5.07 | 19:36 | ||
0,00028300 | 0.106 | 19:36 | ||
25,0 | -3.879 | 19:36 | ||
0,00014240 | -0.559 | 19:36 | ||
12,65 | -4.021 | 19:36 | ||
1,79 | -3.918 | 19:36 | ||
0,03227 | -9.506 | 19:36 | ||
0,000934 | -9.758 | 19:36 | ||
8,50 | -3.824 | 19:36 | ||
0,03229 | -3.87 | 19:36 | ||
0,00684 | -10 | 19:36 | ||
0,739 | -0.833 | 19:36 | ||
0,00390 | -31.699 | 06:00 | ||
0,119 | 1.186 | 19:36 | ||
13,503 | -5.242 | 19:36 | ||
0,3912 | 0.76 | 19:36 | ||
0,3910 | -5.423 | 19:36 | ||
168,3 | -7.273 | 19:36 | ||
4,87 | -7.622 | 19:36 | ||
0,1749 | -7.264 | 19:36 | ||
1,167 | -7.256 | 19:36 | ||
53,46 | -6.767 | 19:36 | ||
1,55 | -7.25 | 19:36 | ||
17,4400 | -3.379 | 19:36 | ||
0,5051 | -3.515 | 19:36 | ||
28,28 | -7.612 | 19:36 | ||
0,3645 | -3.978 | 19:36 | ||
5,34 | -4.216 | 19:36 | ||
0,155 | -4.447 | 19:36 | ||
573,50 | -4.734 | 19:36 | ||
16,67 | -4.688 | 19:36 | ||
0,0000194 | -53.477 | 06:00 | ||
2,186 | -6.899 | 19:36 | ||
749,00 | -3.95 | 19:36 | ||
21,75 | -4.143 | 19:36 | ||
52,68 | -6.113 | 19:36 | ||
1,53 | -6.262 | 19:36 | ||
41,2 | -4.452 | 19:36 | ||
34,5500 | 0.465 | 19:36 | ||
1,001 | 0.311 | 19:36 | ||
44,38 | -0.694 | 19:36 | ||
1,2840 | -1.002 | 19:36 | ||
7,1610 | -5.627 | 19:36 | ||
0,207 | -5.949 | 19:36 | ||
135,30 | -5.609 | 19:36 | ||
3,92 | -6.112 | 19:36 | ||
0,02927 | -1.943 | 19:36 | ||
1,21 | -4.437 | 19:36 | ||
0,3022 | -4.428 | 19:36 | ||
0,061 | -2.866 | 19:36 | ||
0,0075920 | -1.146 | 19:36 | ||
0,00021994 | -1.377 | 19:36 | ||
0,57 | -4.167 | 19:36 | ||
0,550 | -5.4 | 19:36 | ||
2,95 | -4.598 | 19:36 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
23,88 | -6.682 | 19:36 | ||
0,6916 | -6.968 | 19:36 | ||
1,76 | -6.816 | 19:36 | ||
0,003094 | -4.032 | 19:36 | ||
2,110 | -1.906 | 19:36 | ||
0,882 | -8.546 | 19:36 | ||
0,02553 | -8.691 | 19:36 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
4,31 | -2.223 | 19:36 | ||
0,01585 | -4.633 | 19:36 | ||
0,945 | -1.151 | 19:36 | ||
0,1702 | -7.701 | 19:36 | ||
0,3239 | -5.761 | 19:36 | ||
4,99 | -0.359 | 19:36 | ||
0,14 | -0.892 | 19:36 | ||
26,90 | -7.337 | 19:36 | ||
248,10 | -3.874 | 19:36 | ||
1,87 | -2.859 | 19:36 | ||
6,013 | -7.02 | 19:36 | ||
0,1740 | -7.447 | 19:36 | ||
0,647 | -5.547 | 19:36 | ||
0,1553 | -2.694 | 19:36 | ||
2,11 | 2.135 | 19:36 | ||
0,0610 | 1.94 | 19:36 | ||
0,1402 | -5.27 | 19:36 | ||
0,53 | -7.417 | 19:36 | ||
1,41 | -3.034 | 19:36 | ||
0,2336 | -11.515 | 19:36 | ||
0,38 | -4.773 | 19:36 | ||
0,06695 | -8.663 | 19:36 | ||
0,001941 | -8.702 | 19:36 | ||
281,1 | -7.289 | 19:36 | ||
8,14 | -8.05 | 19:36 | ||
0,143 | -4.217 | 19:36 | ||
0,03577 | -4.435 | 19:36 | ||
14,4700 | -2.097 | 19:36 | ||
0,4192 | -2.148 | 19:36 | ||
38,6 | -6.217 | 19:36 | ||
38,5700 | -3.333 | 06:00 | ||
1,177 | -7.975 | 19:36 | ||
838,60 | -2.432 | 19:36 | ||
24,260 | -2.96 | 19:36 | ||
0,00523 | -6.121 | 19:36 | ||
4,7900 | -2.82 | 19:36 | ||
0,1387 | -3.278 | 19:36 | ||
0,03859 | -3.453 | 19:36 | ||
0,0066 | -7.354 | 19:36 | ||
0,01486 | -3.506 | 19:36 | ||
0,73000 | 0.69 | 19:36 | ||
0,0211 | 0.38 | 19:36 | ||
12,2200 | 11.802 | 07:14 | ||
0,365 | -4.126 | 19:36 | ||
0,03376 | 6.097 | 19:36 | ||
99,00 | -7.563 | 19:36 | ||
2,87 | -8.021 | 19:36 | ||
37,97 | -5.17 | 19:36 | ||
1,10 | -5.583 | 19:36 | ||
1,59 | -2.218 | 19:36 | ||
0,379 | -6.166 | 19:36 | ||
0,60 | -5.037 | 19:36 | ||
0,003273 | -7.542 | 19:36 | ||
0,126 | 3.633 | 06:00 | ||
0,00000259 | -2.632 | 19:36 | ||
0,2286 | -6.235 | 19:36 | ||
0,492 | -3.566 | 19:36 | ||
16,48 | -19.334 | 06:00 | ||
18,3 | -4.484 | 19:36 | ||
55,450 | -2.736 | 19:36 | ||
1,6070 | -2.783 | 19:36 | ||
38,77 | -4.248 | 19:36 | ||
1,12 | -4.592 | 19:36 | ||
0,065550 | -3.56 | 19:36 | ||
0,001899 | -3.751 | 19:36 | ||
0,00425 | -5.108 | 19:36 | ||
454,7 | -5.898 | 19:36 | ||
13,16 | -1.64 | 19:36 | ||
13,15 | -6.339 | 19:36 | ||
0,65 | -2.096 | 19:36 | ||
0,1866 | -6.419 | 19:36 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
362,70 | -3.742 | 19:36 | ||
10,48 | -4.38 | 19:36 | ||
1,16 | -3.91 | 19:36 | ||
4,80 | -4.458 | 19:36 | ||
0,1396 | -4.514 | 19:36 | ||
0,00001020 | -2.299 | 19:36 | ||
0,905 | -5.827 | 19:36 | ||
0,1143 | -2.308 | 19:36 | ||
12,59 | -3.893 | 19:36 | ||
0,3648 | -4 | 19:36 | ||
0,00 | -3.5 | 19:36 | ||
0,0001 | -3.744 | 19:36 | ||
12,61 | -6.245 | 19:36 | ||
0,37 | -6.256 | 19:36 | ||
11,17 | -7.61 | 19:36 | ||
0,3238 | -7.828 | 19:36 | ||
26,34 | -4.807 | 19:36 | ||
0,76200 | -5.224 | 19:36 | ||
2,832 | -3.179 | 19:36 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
5,6200 | -5.546 | 19:36 | ||
0,1627 | -5.79 | 19:36 | ||
0,002820 | -6.063 | 19:36 | ||
5,5190 | -5.61 | 19:36 | ||
0,160 | -5.66 | 19:36 | ||
0,49 | -3.704 | 06:00 | ||
0,0415 | -4.469 | 19:36 | ||
0,035 | 3.448 | 06:00 | ||
0,47280 | 5.395 | 19:36 | ||
0,01369 | 5.065 | 19:36 | ||
1.489,0000 | -10.355 | 19:36 | ||
43,3100 | -10.517 | 19:36 | ||
21,26 | -5.846 | 19:36 | ||
0,616 | -6.173 | 19:36 | ||
49.594,00 | -5.188 | 19:36 | ||
1.438 | -5.332 | 19:36 | ||
15,2 | -2.005 | 19:36 | ||
368,10 | -2.542 | 19:36 | ||
10,7 | -2.56 | 19:36 | ||
35,47 | -5.665 | 19:36 | ||
1,0290000 | -5.769 | 19:36 | ||
185,0 | 0.217 | 19:36 | ||
5,370 | 0.336 | 19:36 | ||
380,0 | -2.639 | 19:36 | ||
11,02 | -0.45 | 19:36 | ||
11,01 | -2.996 | 19:36 | ||
1,19 | -0.335 | 19:36 | ||
8,0200 | -4.524 | 19:36 | ||
0,2327 | -4.631 | 19:36 | ||
0,0720 | -3.614 | 19:36 | ||
14,68 | -4.984 | 19:36 | ||
13,89 | -3.875 | 19:36 | ||
0,40 | -4.008 | 19:36 | ||
0,3148 | -2.749 | 19:36 | ||
0,1880 | 21.447 | 19:36 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
3,16 | -6.087 | 19:36 | ||
0,0915 | -6.442 | 19:36 | ||
5,29 | 2.065 | 19:36 | ||
0,383 | -1.289 | 06:00 | ||
55,4400 | 11.058 | 19:36 | ||
1,6042 | 10.688 | 19:36 | ||
0,459 | -8.086 | 19:36 | ||
0,01329 | -8.282 | 19:36 | ||
0,3086 | -5.308 | 19:36 | ||
0,00000222 | -0.893 | 19:36 | ||
6,792 | -4.203 | 19:36 | ||
0,1969 | -4.417 | 19:36 | ||
0,00012 | -54.231 | 06:00 | ||
54,20 | -4.611 | 19:36 | ||
1,57 | -5.193 | 19:36 | ||
1.396,00 | -0.782 | 19:36 | ||
40,36 | -1.417 | 19:36 | ||
1,05 | 13.348 | 06:00 | ||
0,45 | -5.946 | 19:36 | ||
0,0689 | -3.501 | 19:36 | ||
88.700,00 | -0.45 | 19:36 | ||
2.567 | -0.735 | 19:36 | ||
177,40 | -7.315 | 19:36 | ||
5,14 | -7.539 | 19:36 | ||
0,0686 | 2.145 | 19:36 | ||
0,000749 | 16.349 | 19:36 | ||
0,00002171 | 16.47 | 19:36 | ||
0,68 | -2.885 | 19:36 | ||
0,1116 | 0.722 | 19:36 | ||
1,70 | -4.596 | 19:36 | ||
0,2184 | -1.931 | 19:36 | ||
6,4930 | -0.46 | 19:36 | ||
0,1880 | -0.687 | 19:36 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
0,2441 | -6.903 | 19:36 | ||
0,01101 | -0.989 | 19:36 | ||
10,43 | -4.904 | 19:36 | ||
0,30 | -5.486 | 19:36 | ||
60,99 | -0.311 | 19:36 | ||
1,7670 | -0.675 | 19:36 | ||
0,2243 | -6.929 | 19:36 | ||
5,26 | -0.36 | 19:36 | ||
0,9676 | 92.672 | 19:36 | ||
91,84 | -1.152 | 19:36 | ||
2,66 | -1.553 | 19:36 | ||
0,423 | -4.172 | 19:36 | ||
2,70 | -5.271 | 19:36 | ||
13,5700 | -5.633 | 19:36 | ||
0,3934 | -5.998 | 19:36 | ||
0,01380 | -5.609 | 19:36 | ||
0,00883 | -4.114 | 19:36 | ||
60,6 | -3.81 | 19:36 | ||
2,758 | 7.99 | 19:36 | ||
2,758 | 3.84 | 19:36 | ||
0,0 | -2.855 | 19:36 | ||
42,10 | 0.358 | 19:36 | ||
1,219 | 0 | 19:36 | ||
4,5930 | 9.201 | 19:36 | ||
0,133 | 8.749 | 19:36 | ||
161,28 | -3.546 | 19:36 | ||
4,655 | -4.532 | 19:36 | ||
0,0538 | -9.428 | 19:36 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0514 | -4.231 | 19:36 | ||
0,0361 | -3.988 | 19:36 | ||
0,0934 | -6.786 | 19:36 | ||
0,1030 | -1.998 | 19:36 | ||
1,61 | -8.329 | 19:36 | ||
239,80 | -2.954 | 19:36 | ||
6,951 | -3.095 | 19:36 | ||
2,673 | -5.548 | 19:36 | ||
0,07752 | -5.797 | 19:36 | ||
10,02 | -6.443 | 19:36 | ||
0,00696 | -2.602 | 19:36 | ||
5,548 | -6.568 | 19:36 | ||
0,00000022 | -4.348 | 19:36 | ||
0,6755 | -4.685 | 19:36 | ||
0,01955 | -5.143 | 19:36 | ||
9,44 | -6.903 | 19:36 | ||
0,2730 | -7.363 | 19:36 | ||
137,27 | -2.361 | 19:36 | ||
3,975 | -2.621 | 19:36 | ||
0,201 | -5.691 | 19:36 | ||
0,00485 | -5.678 | 19:36 | ||
15,6200 | -2.867 | 19:36 | ||
0,4523 | -3.044 | 19:36 | ||
0,639 | -6.746 | 19:36 | ||
0,00086050 | -5.388 | 19:36 | ||
0,00002491 | -5.608 | 19:36 | ||
1,3230 | -4.408 | 19:36 | ||
0,0382 | -4.876 | 19:36 | ||
0,0909 | -6.364 | 19:36 | ||
0,0026 | -6.844 | 19:36 | ||
0,03046 | -2.59 | 19:36 | ||
51,3900 | -6.188 | 19:36 | ||
1,490 | -6.053 | 19:36 | ||
7.355,4 | 0.087 | 19:36 | ||
213,01 | -0.173 | 19:36 | ||
0,02535 | -6.63 | 19:36 | ||
0,00073 | -7.244 | 19:36 | ||
17,98 | -6.452 | 19:36 | ||
0,1861 | -5.867 | 19:36 | ||
0,3002 | -8.027 | 19:36 | ||
0,00570 | -4.717 | 19:36 | ||
15,5600 | -6.603 | 19:36 | ||
0,4499 | -7.045 | 19:36 | ||
0,04399 | -3.805 | 19:36 | ||
1,7340 | -8.011 | 19:36 | ||
0,050 | -8.237 | 19:36 | ||
15,41 | -7.447 | 19:36 | ||
0,4461 | -7.888 | 19:36 | ||
63,89 | -6.278 | 19:36 | ||
1,851 | -6.562 | 19:36 | ||
114,60 | 1.894 | 19:36 | ||
3,32 | 1.641 | 19:36 | ||
0,02100 | -0.568 | 19:36 | ||
1,2986 | -10.38 | 19:36 | ||
0,718 | -9.686 | 19:36 | ||
11,33 | -4.982 | 19:36 | ||
0,330 | -4.518 | 19:36 | ||
0,54 | -5.597 | 19:36 | ||
0,0971 | -10.093 | 19:36 | ||
0,0556 | -8.106 | 19:36 | ||
0,00001503 | -2.781 | 19:36 | ||
45,90 | -6.46 | 19:36 | ||
1,327 | -6.877 | 19:36 | ||
165,70 | -6.543 | 19:36 | ||
4,80 | -7 | 19:36 | ||
0,307 | -1.571 | 19:36 | ||
0,364 | -5.23 | 19:36 | ||
0,0105 | -6.071 | 19:36 | ||
2.333,00 | -3.315 | 19:36 | ||
67,53 | -3.721 | 19:36 | ||
0,004180 | 4.893 | 19:36 | ||
0,0816 | -5.446 | 19:36 | ||
6,1650 | -0.388 | 19:36 | ||
0,17860 | 1.48 | 19:36 | ||
0,17850 | -0.612 | 19:36 | ||
0,02382 | -5.887 | 19:36 | ||
34,26 | -0.233 | 19:36 | ||
0,9916 | -0.542 | 19:36 | ||
0,9727 | -6.201 | 19:36 | ||
0,2595 | -4.701 | 19:36 | ||
83,29 | -3.185 | 19:36 | ||
2,41 | -3.365 | 19:36 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
287,70 | -6.011 | 19:36 | ||
8,32 | -6.072 | 19:36 | ||
0,9996 | 0.17 | 19:36 | ||
0,9996 | 0.16 | 19:36 | ||
34,530 | 0.232 | 19:36 | ||
0,75720 | -2.006 | 19:36 | ||
0,02193 | -2.098 | 19:36 | ||
3,43 | -0.666 | 19:36 | ||
0,10 | -0.701 | 19:36 | ||
0,8570 | -5.876 | 19:36 | ||
0,02479 | -6.453 | 19:36 | ||
0,0180 | 0 | 06:00 | ||
0,0720 | -2.637 | 19:36 | ||
11,5600 | -2.447 | 19:36 | ||
0,3343 | -2.678 | 19:36 | ||
0,03327 | -0.835 | 19:36 | ||
0,01054 | 1.152 | 19:36 | ||
0,1538 | -5.702 | 19:36 | ||
0,001729 | -5.416 | 19:36 | ||
0,1823 | -8.53 | 19:36 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0353 | -8.221 | 19:36 | ||
3.290,02 | -4.642 | 19:36 | ||
88.285,95 | -3.844 | 19:36 | ||
134,47 | 7.43 | 19:36 | ||
3,89 | 7.098 | 19:36 | ||
5,49 | 4.83 | 19:36 | ||
0,0000750 | -2.496 | 19:36 | ||
77,92 | -4.252 | 19:36 | ||
2,25 | -4.653 | 19:36 | ||
73,26 | -1.559 | 06:00 | ||
0,2413 | -1.228 | 19:36 | ||
0,117 | -4.319 | 19:36 | ||
7,65 | -5.087 | 19:36 | ||
0,22 | -5.544 | 19:36 | ||
0,0014697 | -0.42 | 19:36 | ||
0,00004255 | -0.607 | 19:36 | ||
0,01596 | -4.603 | 06:00 | ||
4,350 | -2.51 | 19:36 | ||
0,1264 | 2.93 | 19:36 | ||
0,1263 | -2.546 | 19:36 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
0,847 | -3.968 | 19:36 | ||
29,03 | -1.66 | 06:00 | ||
0,713 | -3.256 | 19:36 | ||
0,163100 | -9.288 | 19:36 | ||
0,004725 | -9.517 | 19:36 | ||
257,30 | -3.234 | 19:36 | ||
7,45 | -3.372 | 19:36 | ||
6.157,00 | -3.556 | 19:36 | ||
0,498 | -6.09 | 19:36 | ||
37,1 | -2.7 | 19:36 | ||
37,0 | -4.341 | 19:36 | ||
8,77 | -1.902 | 19:36 | ||
0,56680 | -5.297 | 19:36 | ||
0,01643 | -5.629 | 19:36 | ||
0,3464 | -6.277 | 19:36 | ||
2,51 | 0.65 | 19:35 | ||
2,64 | -8.65 | 19:14 | ||
0,1446 | 0.56 | 19:36 | ||
11,01 | -0.51 | 19:36 | ||
0,26 | 1.43 | 19:36 | ||
0,018 | -14.41 | 19:36 | ||
63,20 | -1.13 | 19:36 | ||
1,02 | -4.28 | 19:36 | ||
1,48 | 10.62 | 19:36 | ||
3,02 | 5.06 | 19:35 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,2366 | 1.37 | 19:36 | ||
0,194518 | 1.53 | 19:36 | ||
0,0637 | -2.3 | 10:56 | ||
0,9991 | 0.07 | 19:36 | ||
2,61 | 3.15 | 19:36 | ||
1,20 | 1.16 | 19:36 | ||
0,25 | -7.75 | 19:36 | ||
0,025600 | 0 | 06:28 | ||
0,32 | -2 | 19:36 | ||
0,73 | -10.57 | 19:35 | ||
2,33 | 9.88 | 19:36 | ||
113,15 | -6.8 | 19:36 | ||
3,20 | 0.31 | 19:35 | ||
0,90 | -2.13 | 19:36 | ||
0,4920 | -5.24 | 19:36 | ||
29,16 | -2.8 | 12:51 | ||
1,22 | 3.98 | 19:36 | ||
2,24 | 4.32 | 19:36 | ||
0,53 | -6.8 | 19:36 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1386 | 0.18 | 19:36 | ||
2,61 | 0.8 | 19:36 | ||
0,22 | 5.12 | 19:35 | ||
2,74 | -8.35 | 19:36 | ||
0,67 | 0.33 | 19:35 | ||
1,99 | 6.98 | 19:11 | ||
2,45 | 3.71 | 19:36 | ||
7,4610 | -2.22 | 19:36 | ||
0,71 | -3.22 | 19:35 | ||
0,87 | 0.1 | 19:36 | ||
0,8480 | -0.24 | 19:36 | ||
43,6700 | -1.44 | 19:36 | ||
0,9996 | 0.09 | 19:33 | ||
0,40 | 5.27 | 19:35 | ||
0,00022 | 0 | 09:16 | ||
2,43 | -0.05 | 19:35 | ||
215,850 | -0.23 | 11:13 | ||
12,63 | -1.32 | 19:36 | ||
2,97 | 2.35 | 19:35 | ||
1,40 | 1.57 | 19:36 | ||
0,000050 | 8.69 | 23:18 | ||
1,8510 | -2.42 | 19:36 | ||
0,63 | -9.18 | 19:36 | ||
5,02 | 6.58 | 23:54 | ||
1,19 | 1.61 | 19:36 | ||
8,3220 | -2.43 | 19:36 | ||
1,60 | 0.74 | 19:36 | ||
1,46 | -1.01 | 19:36 | ||
0,0504 | -5.08 | 19:36 | ||
5,54 | 2.02 | 19:10 | ||
0,69027 | 225.6 | 22:13 | ||
0,97 | -2.69 | 19:36 | ||
4,62000 | -3.14 | 19:36 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.