Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
64.059,99 | -0.995 | 21:58 | ||
64.039,10 | -1.24 | 21:57 | ||
2.094.582 | -0.804 | 21:58 | ||
3.151,59 | -0.65 | 21:58 | ||
3.150,50 | -0.81 | 21:58 | ||
103.024 | -0.468 | 21:58 | ||
493,1 | 2.622 | 21:58 | ||
16.132,00 | 2.896 | 21:58 | ||
2.876,00 | 4.203 | 21:58 | ||
88,0 | 4.055 | 21:58 | ||
17,170 | -0.889 | 21:58 | ||
0,5254 | -1.073 | 21:58 | ||
0,830 | -2.478 | 21:58 | ||
27,16 | -2.197 | 21:58 | ||
0,01 | -3.044 | 21:58 | ||
0,00 | -3.318 | 21:58 | ||
0,435 | -0.321 | 21:58 | ||
2.977,00 | -0.034 | 21:58 | ||
91,2 | -0.35 | 21:58 | ||
3,58200 | -4.658 | 21:58 | ||
0,110 | -4.948 | 21:58 | ||
188,80 | 0.855 | 21:58 | ||
5,79 | 0.783 | 21:58 | ||
1,12590 | -4.342 | 21:58 | ||
0,03453 | -4.243 | 21:58 | ||
74,50 | -5.132 | 21:58 | ||
2,28 | -4.921 | 21:58 | ||
15,28 | -1.356 | 21:58 | ||
0,467 | -1.79 | 21:58 | ||
0,467 | -1.58 | 21:58 | ||
0,2024 | -3.435 | 21:58 | ||
0,1341 | -0.149 | 21:58 | ||
48,54 | -2.216 | 21:58 | ||
1,49 | -2.17 | 21:58 | ||
29,40 | -6.382 | 21:58 | ||
0,90 | -6.686 | 21:58 | ||
1,151 | -3.601 | 21:58 | ||
33,16 | -3.352 | 21:58 | ||
1,01 | -3.429 | 21:58 | ||
0,00723 | -2.217 | 21:58 | ||
25,49 | -2.673 | 21:58 | ||
6,5070 | -1.914 | 21:58 | ||
0,1994 | -1.918 | 21:58 | ||
41,6 | -2.713 | 21:58 | ||
1,27 | -2.822 | 21:58 | ||
0,174 | -4.699 | 21:58 | ||
0,1181 | -3.038 | 21:58 | ||
62,69 | -3.122 | 21:58 | ||
1,9170 | -3.377 | 21:58 | ||
12,2450 | -5.822 | 21:58 | ||
0,3746 | -6.193 | 21:58 | ||
0,00853 | -2.514 | 21:58 | ||
0,24166 | -2.928 | 21:58 | ||
0,007389 | -3.209 | 21:58 | ||
1,67 | -3.53 | 21:58 | ||
0,05112 | -3.674 | 21:58 | ||
7,407 | 1.633 | 06:00 | ||
43,35 | 3.807 | 21:58 | ||
1,33 | 3.675 | 21:58 | ||
78,89 | -4.872 | 21:58 | ||
2,413 | -5.112 | 21:58 | ||
291,20 | -2.706 | 21:58 | ||
8,91 | -2.941 | 21:58 | ||
35,15 | -2.712 | 21:58 | ||
1,0757 | -2.871 | 21:58 | ||
0,1061 | -1.026 | 21:58 | ||
68,46 | -4.802 | 21:58 | ||
2,09 | -5.219 | 21:58 | ||
26,74 | -0.742 | 21:58 | ||
0,82 | -0.594 | 21:58 | ||
2,3216 | -2.617 | 21:58 | ||
0,07105 | -2.671 | 21:58 | ||
1.008,00 | -5.882 | 21:58 | ||
30,76 | -6.234 | 21:58 | ||
4,14 | -2.724 | 21:58 | ||
0,1050 | -3.493 | 21:58 | ||
0,1292 | -4.93 | 21:58 | ||
0,2046 | -10.538 | 21:58 | ||
3,1190 | -5.456 | 21:58 | ||
271,6 | -1.487 | 21:58 | ||
8,31 | -1.32 | 21:58 | ||
8,31 | -1.552 | 21:58 | ||
17,24 | -1.71 | 21:58 | ||
6,0520 | -1.944 | 21:58 | ||
0,1852 | -2.269 | 21:58 | ||
0,641 | -5.553 | 21:58 | ||
1.145,6 | -2.444 | 21:58 | ||
35,04 | -2.613 | 21:58 | ||
34,84 | -3.969 | 21:58 | ||
1,07 | -4.041 | 21:58 | ||
239,9 | -1.072 | 21:58 | ||
7,34 | -1.543 | 21:58 | ||
4,36 | -3.152 | 21:58 | ||
0,257 | -2.315 | 21:58 | ||
3,86 | -0.104 | 21:58 | ||
50,0800000 | -1.958 | 21:58 | ||
1,538 | -1.599 | 21:58 | ||
89,0200000 | -3.239 | 21:58 | ||
2,7240 | -3.404 | 21:58 | ||
0,2611 | -0.836 | 21:58 | ||
30,08 | -2.083 | 21:58 | ||
0,922 | -2.217 | 21:58 | ||
0,07330 | -2.952 | 21:58 | ||
0,491 | -3.478 | 21:58 | ||
393,60 | -4.07 | 21:58 | ||
12,6200 | -2.548 | 21:58 | ||
0,3858 | -2.748 | 21:58 | ||
0,3528 | -1.754 | 21:58 | ||
19.759 | -1.824 | 21:58 | ||
604,3 | -2.042 | 21:58 | ||
0,713 | -1.845 | 21:58 | ||
1,1 | 15.631 | 21:58 | ||
0,34430 | -8.04 | 21:58 | ||
0,01053 | -8.202 | 21:58 | ||
2,90 | -1.83 | 21:58 | ||
0,00086370 | -9.503 | 21:58 | ||
0,00002644 | -9.607 | 21:58 | ||
2,5580 | -4.73 | 21:58 | ||
0,0781 | -4.988 | 21:58 | ||
0,00004320 | 4.147 | 21:58 | ||
0,00000132 | 3.937 | 21:58 | ||
0,4828 | -2.089 | 21:58 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,291 | -3.068 | 21:58 | ||
90,44 | -2.269 | 21:58 | ||
2,77 | -2.67 | 21:58 | ||
0,818 | -2.747 | 21:58 | ||
0,02612 | -2.683 | 21:58 | ||
7,92 | -6.158 | 21:58 | ||
0,2421 | -6.597 | 21:58 | ||
0,198 | -4.403 | 21:57 | ||
0,3142 | -2.845 | 21:58 | ||
3,857 | -2.626 | 21:58 | ||
0,1180 | -2.912 | 21:58 | ||
109,30 | -2.324 | 21:58 | ||
3,34 | -2.166 | 21:58 | ||
0,5770 | -1.637 | 21:58 | ||
0,0176530 | -1.797 | 21:58 | ||
0,080 | -4.619 | 21:58 | ||
23,67 | -1.375 | 21:58 | ||
0,72 | -1.752 | 21:58 | ||
1.838,00 | -0.809 | 21:58 | ||
56,5 | -0.475 | 21:58 | ||
0,8515 | 41.094 | 21:58 | ||
0,02609 | 40.783 | 21:58 | ||
3,9920 | -1.723 | 21:57 | ||
0,1224 | -1.75 | 21:58 | ||
44,02 | -6.301 | 21:58 | ||
14,4700 | -0.207 | 21:58 | ||
0,444 | -0.359 | 21:58 | ||
0,7031 | -4.69 | 21:58 | ||
0,1973 | -3.189 | 21:58 | ||
0,310 | -5.292 | 21:58 | ||
0,1972 | 22.105 | 21:58 | ||
0,4102 | -7.717 | 21:58 | ||
2,57 | -2.986 | 21:58 | ||
289,30 | -3.357 | 21:58 | ||
8,85 | -3.595 | 21:58 | ||
5,24 | -2.927 | 21:58 | ||
0,16025 | -3.359 | 21:58 | ||
0,00047550 | -0.21 | 21:58 | ||
30,5 | -1.2 | 21:58 | ||
0,00032990 | -6.225 | 21:58 | ||
21,13 | -7.162 | 21:58 | ||
2,18 | -4.965 | 21:58 | ||
0,04344 | -5.627 | 21:58 | ||
0,001328 | -5.682 | 21:58 | ||
12,50 | -8.886 | 21:58 | ||
0,04891 | -5.67 | 21:58 | ||
0,01181 | -4.062 | 21:58 | ||
0,495 | -5.933 | 21:58 | ||
0,03094 | -4.975 | 21:58 | ||
0,180 | -5.021 | 21:58 | ||
4,901 | -1.507 | 21:58 | ||
0,1499 | -2.05 | 21:58 | ||
0,1500 | -1.646 | 21:58 | ||
224,3 | -1.276 | 21:58 | ||
6,86 | -1.437 | 21:58 | ||
0,3417 | -3.665 | 21:58 | ||
2,168 | -2.649 | 21:58 | ||
121,31 | 2.001 | 21:58 | ||
3,72 | 1.919 | 21:58 | ||
19,0800 | -2.851 | 21:58 | ||
0,5842 | -3.024 | 21:58 | ||
42,83 | 0.564 | 21:58 | ||
0,6099 | 1.837 | 21:58 | ||
10,87 | -1.984 | 21:58 | ||
0,334 | -1.94 | 21:58 | ||
478,90 | -1.197 | 21:58 | ||
14,61 | -1.88 | 21:58 | ||
0,0001986 | -4.702 | 21:58 | ||
4,760 | -1.937 | 21:58 | ||
902,40 | 4.239 | 21:58 | ||
27,64 | 3.754 | 21:58 | ||
115,18 | -4.47 | 21:58 | ||
3,52 | -4.941 | 21:58 | ||
85,0 | -0.106 | 21:58 | ||
32,7200 | 0.214 | 21:58 | ||
1,001 | 0 | 21:58 | ||
71,99 | -5.914 | 21:58 | ||
2,2002 | -6.183 | 21:58 | ||
10,3160 | -3.381 | 21:58 | ||
0,315 | -3.696 | 21:58 | ||
197,34 | 0.107 | 21:58 | ||
6,03 | 0.017 | 21:58 | ||
0,03609 | -4.016 | 21:58 | ||
1,62 | -5.202 | 21:58 | ||
0,5532 | -6.617 | 21:58 | ||
0,100 | -2.81 | 21:58 | ||
0,0060393 | -3.799 | 21:58 | ||
0,00018488 | -3.948 | 21:58 | ||
0,91 | -2.141 | 21:58 | ||
0,938 | -1.935 | 21:58 | ||
4,24 | -9.932 | 21:58 | ||
0,02008 | -5.595 | 21:58 | ||
29,40 | -3.947 | 21:58 | ||
0,90 | -4.668 | 21:58 | ||
23,70 | -5.412 | 21:58 | ||
0,7265 | -5.477 | 21:58 | ||
1,49 | 2.02 | 21:58 | ||
0,005349 | -5.811 | 21:58 | ||
4,480 | -1.126 | 21:58 | ||
1,520 | -3.834 | 21:58 | ||
0,04656 | -3.841 | 21:58 | ||
146,91 | 4.302 | 21:58 | ||
4,50 | 4.121 | 21:58 | ||
5,48 | -0.905 | 21:58 | ||
0,01900 | 5.03 | 21:58 | ||
1,789 | -2.507 | 21:58 | ||
0,3171 | -3.235 | 21:58 | ||
0,3860 | -2.08 | 21:58 | ||
8,04 | -2.427 | 21:58 | ||
0,25 | -2.573 | 21:58 | ||
26,97 | -2.212 | 21:58 | ||
329,60 | -1.846 | 21:58 | ||
3,43 | -1.748 | 21:58 | ||
8,498 | -3.934 | 21:58 | ||
0,2599 | -4.096 | 21:58 | ||
1,206 | -2.977 | 21:58 | ||
0,1941 | -8.053 | 21:58 | ||
3,64 | -5.356 | 21:58 | ||
0,1115 | -5.428 | 21:58 | ||
0,3013 | -4.531 | 21:58 | ||
0,80 | -2.926 | 21:58 | ||
3,78 | 5.238 | 21:58 | ||
0,3287 | -2.723 | 21:58 | ||
0,92 | -3.793 | 21:58 | ||
0,08196 | -5.912 | 21:58 | ||
0,002502 | -6.222 | 21:58 | ||
436,3 | -3.281 | 21:58 | ||
13,34 | -3.635 | 21:58 | ||
0,241 | -0.862 | 21:58 | ||
0,06347 | -4.196 | 21:58 | ||
24,2180 | -2.39 | 21:58 | ||
0,7410 | -2.559 | 21:58 | ||
97,4 | -1.696 | 21:58 | ||
67,4000 | -1.462 | 21:58 | ||
2,060 | -1.867 | 21:58 | ||
849,60 | -2.68 | 21:58 | ||
25,970 | -2.916 | 21:58 | ||
0,00959 | -2.738 | 21:58 | ||
7,6340 | -3.122 | 21:56 | ||
0,2338 | -3.228 | 21:58 | ||
0,06080 | -3.293 | 21:58 | ||
0,0091 | -2.93 | 21:58 | ||
0,02912 | -6.125 | 21:58 | ||
0,60290 | -3.335 | 21:58 | ||
0,0184 | -3.507 | 21:58 | ||
17,3900 | -4.451 | 21:58 | ||
0,533 | -4.377 | 21:58 | ||
0,03392 | 0.922 | 21:58 | ||
104,10 | -2.71 | 21:58 | ||
3,19 | -2.807 | 21:58 | ||
33,38 | -4.246 | 21:58 | ||
1,02 | -4.391 | 21:58 | ||
2,63 | -2.376 | 21:58 | ||
0,712 | -3.222 | 21:58 | ||
0,91 | -2.897 | 21:58 | ||
0,007061 | -3.261 | 21:58 | ||
0,191 | -3.534 | 21:58 | ||
0,00000629 | -4.407 | 21:43 | ||
0,4048 | -5.509 | 21:58 | ||
0,599 | -2.093 | 21:58 | ||
73,66 | -1.865 | 21:58 | ||
29,3 | -2.783 | 21:58 | ||
99,900 | -1.683 | 21:56 | ||
3,0590 | -1.671 | 21:58 | ||
64,80 | -2.556 | 21:58 | ||
1,98 | -2.701 | 21:58 | ||
0,124850 | 9.787 | 21:58 | ||
0,003819 | 9.49 | 21:58 | ||
0,00833 | -1.665 | 21:58 | ||
482,4 | -0.145 | 21:58 | ||
14,75 | -0.2 | 21:58 | ||
14,76 | -0.23 | 21:58 | ||
1,09 | -3.543 | 21:58 | ||
0,2591 | -3.501 | 21:58 | ||
2,82 | -2.797 | 21:58 | ||
0,08611 | -2.953 | 21:58 | ||
469,40 | -4.341 | 21:58 | ||
14,36 | -4.497 | 21:58 | ||
1,09 | 0.554 | 21:58 | ||
8,48 | -2.798 | 21:58 | ||
0,2593 | -2.848 | 21:58 | ||
0,00002750 | -15.67 | 21:58 | ||
1,762 | -16.414 | 21:58 | ||
0,1835 | -4.327 | 21:58 | ||
20,46 | -1.54 | 21:58 | ||
0,6259 | -1.696 | 21:58 | ||
0,00 | 0.284 | 21:58 | ||
0,0001 | 0.223 | 21:58 | ||
26,07 | -1.213 | 21:58 | ||
0,80 | -1.432 | 21:58 | ||
14,94 | -3.05 | 21:58 | ||
0,4566 | -3.365 | 21:58 | ||
57,96 | -4.119 | 21:58 | ||
1,77200 | -4.423 | 21:58 | ||
3,451 | -2.953 | 21:58 | ||
23,247 | -1.754 | 21:58 | ||
0,712 | -1.916 | 21:58 | ||
12,9400 | -3.649 | 21:58 | ||
0,3962 | -3.718 | 21:58 | ||
0,004589 | -3.855 | 21:58 | ||
11,6400 | -3.483 | 21:58 | ||
0,356 | -3.785 | 21:58 | ||
0,49 | -3.704 | 06:00 | ||
0,0770 | -4.291 | 21:58 | ||
0,061 | -6.537 | 21:58 | ||
0,95500 | -2.352 | 21:58 | ||
0,02921 | -2.503 | 21:58 | ||
2.045,0000 | -3.719 | 21:58 | ||
62,6600 | -3.896 | 21:58 | ||
27,44 | -3.448 | 21:58 | ||
0,840 | -3.438 | 21:58 | ||
96.077,00 | 3.106 | 21:58 | ||
2.950 | 3.291 | 21:58 | ||
21,2 | -4.683 | 21:58 | ||
424,10 | -2.707 | 21:58 | ||
13,0 | -3.146 | 21:58 | ||
56,61 | 0.426 | 21:58 | ||
1,7350000 | -0.23 | 21:58 | ||
228,6 | 0.576 | 21:58 | ||
6,991 | -0.057 | 21:58 | ||
621,7 | 6.419 | 21:58 | ||
18,99 | 6.27 | 21:58 | ||
18,99 | 6.149 | 21:58 | ||
1,24 | -0.879 | 21:58 | ||
14,9400 | -4.962 | 21:58 | ||
0,4575 | -4.965 | 21:58 | ||
0,1242 | -2.512 | 21:58 | ||
25,66 | -5.139 | 21:58 | ||
24,78 | -4.985 | 21:58 | ||
0,76 | -5.136 | 21:58 | ||
0,6712 | -2.696 | 21:58 | ||
0,2144 | -3.597 | 21:58 | ||
29,88 | -6.447 | 21:58 | ||
0,9130 | -6.751 | 21:58 | ||
5,08 | -3.859 | 21:58 | ||
0,1560 | -3.644 | 21:58 | ||
4,74 | -2.828 | 21:58 | ||
0,654 | -3.54 | 21:58 | ||
23,2100 | -0.812 | 21:58 | ||
0,7106 | -0.948 | 21:58 | ||
0,677 | -2.393 | 21:58 | ||
0,02071 | -2.77 | 21:58 | ||
0,6390 | -2.264 | 21:58 | ||
0,00000609 | -1.297 | 21:58 | ||
12,733 | -2.645 | 21:58 | ||
0,3901 | -2.742 | 21:58 | ||
0,00228 | -4.372 | 21:58 | ||
76,84 | -3.926 | 21:58 | ||
2,35 | -4.039 | 21:58 | ||
1.404,00 | -1.612 | 21:58 | ||
42,94 | -1.739 | 21:58 | ||
1,59 | -0.741 | 21:58 | ||
0,93 | -2.341 | 21:58 | ||
0,1071 | -4.63 | 21:58 | ||
76.818,00 | 1.45 | 21:58 | ||
2.347 | 1.12 | 21:58 | ||
178,10 | -9.318 | 21:58 | ||
5,45 | -9.582 | 21:58 | ||
0,0265 | -3.389 | 21:58 | ||
0,000244 | -4.862 | 21:58 | ||
0,00000745 | -5.096 | 21:58 | ||
1,07 | -1.56 | 21:58 | ||
0,1901 | -7.763 | 21:58 | ||
1,75 | -3.924 | 21:58 | ||
0,3713 | -5.135 | 21:58 | ||
14,2300 | -5.824 | 21:58 | ||
0,4352 | -6.126 | 21:58 | ||
0,235 | 3.21 | 06:00 | ||
0,77 | -3.802 | 21:58 | ||
0,4028 | -2.682 | 21:58 | ||
0,02186 | -6.899 | 21:58 | ||
29,64 | -5.916 | 21:58 | ||
0,91 | -6.213 | 21:58 | ||
84,80 | -2.304 | 21:57 | ||
2,5870 | -2.708 | 21:58 | ||
0,2961 | -2.759 | 21:58 | ||
10,06 | -5.04 | 21:58 | ||
0,3794 | -7.033 | 21:58 | ||
174,80 | 1.817 | 21:58 | ||
5,37 | 2.17 | 21:58 | ||
0,689 | 2.014 | 21:58 | ||
4,55 | -3.744 | 21:58 | ||
19,3100 | -4.359 | 21:58 | ||
0,5911 | -4.523 | 21:58 | ||
0,01646 | -7.632 | 21:58 | ||
0,01254 | -3.3 | 21:58 | ||
108,0 | -2.085 | 21:58 | ||
4,043 | -0.12 | 21:58 | ||
4,045 | -0.565 | 21:58 | ||
0,1 | -2.213 | 21:58 | ||
57,93 | -0.566 | 21:58 | ||
1,771 | -0.729 | 21:58 | ||
3,8890 | -4.658 | 21:56 | ||
0,119 | -5.188 | 21:58 | ||
52,31 | -1.784 | 21:58 | ||
1,611 | -1.141 | 21:58 | ||
0,2058 | -2.372 | 21:58 | ||
0,0718 | -3.405 | 21:57 | ||
0,00220 | -3.166 | 21:58 | ||
0,0935 | 9.412 | 21:58 | ||
0,0638 | -4.938 | 21:58 | ||
0,1329 | -6.998 | 21:58 | ||
0,1887 | -5.838 | 21:58 | ||
2,76 | -4.467 | 21:58 | ||
268,93 | -4.292 | 21:58 | ||
8,229 | -4.469 | 21:58 | ||
3,251 | -2.868 | 21:58 | ||
0,09956 | -3.048 | 21:58 | ||
21,08 | -4.399 | 21:58 | ||
0,00606 | -6.654 | 21:58 | ||
5,419 | -2.448 | 21:58 | ||
0,00000052 | -1.887 | 21:55 | ||
1,0831 | -4.774 | 21:58 | ||
0,03310 | -4.556 | 21:58 | ||
14,99 | -2.218 | 21:58 | ||
0,4588 | -2.279 | 21:58 | ||
215,51 | -0.13 | 21:58 | ||
6,601 | -0.287 | 21:58 | ||
0,417 | -6.761 | 21:58 | ||
0,00743 | -3.892 | 21:58 | ||
19,4700 | -8.424 | 21:58 | ||
0,5962 | -8.474 | 21:58 | ||
0,821 | -2.308 | 21:58 | ||
0,00083251 | -1.942 | 21:58 | ||
0,00002547 | -2.114 | 21:58 | ||
2,9470 | -4.535 | 21:58 | ||
0,0902 | -5.113 | 21:58 | ||
0,1342 | -2.915 | 21:58 | ||
0,0041 | -3.278 | 21:58 | ||
0,04118 | -1.01 | 21:58 | ||
95,4000 | -0.418 | 21:58 | ||
2,920 | -0.477 | 21:58 | ||
4.707,4 | -2.556 | 21:58 | ||
144,08 | -2.675 | 21:58 | ||
0,03021 | -7.36 | 21:58 | ||
0,00092 | -7.598 | 21:58 | ||
45,65 | 2.63 | 21:58 | ||
0,2918 | -5.383 | 21:58 | ||
0,5313 | -2.585 | 21:58 | ||
0,00771 | -4.143 | 21:58 | ||
17,8500 | -0.168 | 21:58 | ||
0,5461 | -0.383 | 21:58 | ||
0,05745 | -0.982 | 21:58 | ||
2,9180 | 2.602 | 21:58 | ||
0,089 | 2.762 | 21:58 | ||
38,36 | -2.392 | 21:58 | ||
1,1760 | -2.407 | 21:58 | ||
87,08 | -2.21 | 21:58 | ||
2,667 | -2.165 | 21:58 | ||
38,67 | -4.045 | 21:58 | ||
1,18 | -4.192 | 21:58 | ||
0,01531 | 2.346 | 21:58 | ||
0,9345 | -4.895 | 21:58 | ||
1,036 | -0.671 | 21:58 | ||
11,61 | -3.419 | 21:58 | ||
0,356 | -3.473 | 21:58 | ||
1,00 | -5.478 | 21:58 | ||
0,2265 | -4.188 | 21:58 | ||
0,1173 | -0.441 | 21:58 | ||
0,00003763 | -1.389 | 21:58 | ||
78,63 | -2.08 | 21:58 | ||
2,410 | -2.626 | 21:58 | ||
343,00 | -5.091 | 21:58 | ||
10,49 | -5.239 | 21:58 | ||
0,448 | -5.042 | 21:58 | ||
0,564 | -1.691 | 21:58 | ||
0,0173 | -1.821 | 21:58 | ||
1.893,00 | -0.158 | 21:58 | ||
57,92 | -0.155 | 21:58 | ||
0,002444 | -4.792 | 21:58 | ||
0,1123 | -4.36 | 21:58 | ||
3,9243 | 2.685 | 21:58 | ||
0,11999 | 2.3 | 21:58 | ||
0,11999 | 2.442 | 21:58 | ||
0,03459 | -1.565 | 21:58 | ||
32,70 | 0.061 | 21:58 | ||
1,0001 | -0.08 | 21:58 | ||
1,0761 | -1.995 | 21:58 | ||
0,4198 | -4.199 | 21:58 | ||
92,48 | -2.509 | 21:58 | ||
2,84 | -2.376 | 21:58 | ||
119,90 | -3.617 | 21:58 | ||
3,66 | -3.961 | 21:58 | ||
250,50 | -3.765 | 21:58 | ||
7,66 | -4.046 | 21:58 | ||
1,0004 | -0.02 | 21:58 | ||
1,0028 | -0.219 | 21:58 | ||
32,690 | 0.184 | 21:58 | ||
0,62600 | 0.805 | 21:58 | ||
0,01911 | 0.401 | 21:58 | ||
5,43 | -8.491 | 21:58 | ||
0,17 | -8.64 | 21:58 | ||
1,3009 | -0.695 | 21:58 | ||
0,03989 | -0.87 | 21:58 | ||
0,0756 | -3.201 | 21:58 | ||
0,1105 | 8.24 | 21:58 | ||
23,6800 | -6.181 | 21:58 | ||
0,7258 | -5.85 | 21:58 | ||
0,03528 | -5.263 | 21:58 | ||
0,02559 | -4.976 | 21:58 | ||
0,2526 | -4.859 | 21:58 | ||
0,003494 | -4.274 | 21:58 | ||
0,2676 | -8.607 | 21:58 | ||
78,76 | -1.906 | 21:58 | ||
2,41 | -1.953 | 21:58 | ||
0,0692 | -3.069 | 21:58 | ||
3.264,75 | -0.668 | 21:58 | ||
64.096,45 | -1.071 | 21:58 | ||
97,32 | -8.31 | 21:58 | ||
2,98 | -8.438 | 21:58 | ||
5,97 | -2.769 | 21:58 | ||
0,0001283 | -1.61 | 21:58 | ||
155,85 | -2.135 | 21:58 | ||
4,77 | -2.255 | 21:58 | ||
65,03 | -1.604 | 21:58 | ||
0,3116 | -4.709 | 21:58 | ||
0,226 | -6.037 | 21:58 | ||
23,72 | -4.367 | 21:58 | ||
0,73 | -4.527 | 21:58 | ||
0,0017145 | 0.322 | 21:58 | ||
0,00005245 | 0.248 | 21:58 | ||
0,03789 | -3.881 | 21:58 | ||
3,733 | -0.267 | 21:58 | ||
0,1143 | -0.17 | 21:58 | ||
0,1142 | -0.262 | 21:58 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,159 | -3.738 | 21:58 | ||
29,03 | -1.66 | 06:00 | ||
1,010 | -1.751 | 21:58 | ||
0,181400 | -5.225 | 21:58 | ||
0,005553 | -5.449 | 21:58 | ||
338,90 | -3.858 | 21:58 | ||
10,37 | -3.981 | 21:58 | ||
7.035,00 | -1.055 | 21:58 | ||
0,884 | -5.417 | 21:58 | ||
23,0 | -1.96 | 21:58 | ||
23,0 | -2.375 | 21:58 | ||
8,82 | -2.756 | 21:58 | ||
0,82500 | -3.01 | 21:58 | ||
0,02522 | -3.26 | 21:58 | ||
0,5128 | -3.099 | 21:58 | ||
6,87 | 1.62 | 21:51 | ||
5,34 | -2.19 | 21:20 | ||
0,1992 | -1.82 | 21:57 | ||
19,00 | 6.31 | 21:58 | ||
0,46 | -3.19 | 21:49 | ||
0,093 | -1.06 | 21:29 | ||
66,45 | -1.79 | 21:58 | ||
2,38 | 4.38 | 21:51 | ||
19,48 | 10.99 | 21:54 | ||
2,95 | 0 | 21:53 | ||
12,01 | -3.22 | 21:58 | ||
0,000002 | 0 | 10:00 | ||
0,1514 | -6.6 | 21:57 | ||
0,193662 | -2.41 | 21:57 | ||
0,0637 | -2.3 | 10:56 | ||
1,0013 | -0.02 | 21:58 | ||
17,35 | -8.49 | 21:48 | ||
2,88 | 4.72 | 21:43 | ||
0,62 | -1.58 | 21:55 | ||
0,025600 | 0 | 06:28 | ||
2,73 | -3.19 | 20:11 | ||
1,43 | -4.66 | 21:23 | ||
4,19 | -1.41 | 18:29 | ||
127,81 | -0.26 | 21:58 | ||
5,74 | -0.69 | 21:58 | ||
0,38 | 10.94 | 21:58 | ||
1,0248 | 2.18 | 21:58 | ||
24,80 | 2.01 | 21:47 | ||
2,93 | 10.56 | 21:52 | ||
4,54 | -0.87 | 20:31 | ||
0,94 | -1.05 | 21:35 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2333 | -3.72 | 21:58 | ||
0,94 | -3.09 | 17:23 | ||
0,35 | -4.09 | 21:53 | ||
4,60 | -2.74 | 21:58 | ||
1,45 | -5.22 | 21:35 | ||
2,26 | -1.73 | 18:47 | ||
6,17 | 4.57 | 21:05 | ||
5,7913 | -1.42 | 21:58 | ||
1,68 | -4.54 | 21:48 | ||
1,12 | 3.7 | 21:58 | ||
1,1590 | -3.26 | 21:58 | ||
52,7700 | -0.83 | 21:58 | ||
1,0028 | 0.05 | 21:55 | ||
0,36 | -2.68 | 21:57 | ||
0,00022 | 0 | 09:16 | ||
7,82 | 0.12 | 21:49 | ||
12,02 | -0.08 | 20:33 | ||
6,75 | 2.42 | 21:36 | ||
4,19 | 4.75 | 21:39 | ||
0,000113 | -5.04 | 21:58 | ||
2,6656 | -2.03 | 21:58 | ||
4,52 | -3 | 21:27 | ||
5,82 | -2.02 | 21:43 | ||
2,56 | 0 | 21:32 | ||
7,6600 | -4.24 | 21:58 | ||
3,52 | 6.66 | 20:27 | ||
8,39 | 4.61 | 21:41 | ||
0,0680 | -0.44 | 21:58 | ||
10,00 | -15.32 | 21:56 | ||
0,69027 | 225.6 | 22:13 | ||
2,44 | -7.92 | 21:13 | ||
6,41000 | -1.08 | 21:57 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.