Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
63.974,31 | -1.43 | 00:07 | ||
63.974,30 | 0.06 | 00:06 | ||
2.092.332 | -1.325 | 00:07 | ||
3.145,85 | -0.924 | 00:07 | ||
3.145,90 | 0.08 | 00:07 | ||
102.884 | -0.798 | 00:07 | ||
488,2 | 1.476 | 00:07 | ||
15.988,00 | 1.821 | 00:07 | ||
2.890,00 | 4.445 | 00:07 | ||
88,3 | 4.178 | 00:07 | ||
17,270 | -0.335 | 00:07 | ||
0,5282 | -0.434 | 00:07 | ||
0,841 | -1.279 | 00:07 | ||
27,53 | -1.184 | 00:07 | ||
0,01 | -4.049 | 00:07 | ||
0,00 | -4.321 | 00:07 | ||
0,432 | -0.941 | 00:07 | ||
2.977,00 | -0.335 | 00:07 | ||
90,9 | -0.743 | 00:07 | ||
3,60900 | -5.101 | 00:07 | ||
0,110 | -5.236 | 00:07 | ||
190,10 | 1.712 | 00:07 | ||
5,80 | 1.807 | 00:07 | ||
1,14070 | -2.321 | 00:07 | ||
0,03491 | -2.404 | 00:07 | ||
75,33 | -4.706 | 00:07 | ||
2,31 | -4.277 | 00:06 | ||
15,27 | -1.611 | 00:07 | ||
0,467 | 0.06 | 00:07 | ||
0,467 | -1.808 | 00:07 | ||
0,2022 | -3.76 | 00:07 | ||
0,1349 | 0.148 | 00:07 | ||
48,65 | -3.146 | 00:07 | ||
1,48 | -3.574 | 00:07 | ||
29,27 | -6.119 | 00:07 | ||
0,89 | -6.399 | 00:07 | ||
1,169 | -3.786 | 00:07 | ||
32,85 | -3.297 | 00:07 | ||
1,00 | -3.182 | 00:07 | ||
0,00724 | -2.177 | 00:07 | ||
25,50 | -2.931 | 00:07 | ||
6,5590 | -1.16 | 00:07 | ||
0,2004 | -1.232 | 00:07 | ||
42,2 | -1.424 | 00:07 | ||
1,28 | -2.292 | 00:07 | ||
0,176 | -4.144 | 00:07 | ||
0,1181 | -3.038 | 00:07 | ||
62,83 | -2.665 | 00:07 | ||
1,9220 | -2.684 | 00:07 | ||
12,1570 | -5.774 | 00:07 | ||
0,3713 | -6.022 | 00:07 | ||
0,00858 | -4.561 | 00:07 | ||
0,24371 | -1.531 | 00:07 | ||
0,007439 | -1.86 | 00:07 | ||
1,67 | -5.785 | 00:07 | ||
0,05091 | -6.053 | 00:07 | ||
7,407 | 1.633 | 06:00 | ||
45,26 | 8.122 | 00:07 | ||
1,38 | 8.041 | 00:07 | ||
78,77 | -4.959 | 00:07 | ||
2,413 | -4.775 | 00:07 | ||
292,90 | -2.204 | 00:07 | ||
8,96 | -2.397 | 00:07 | ||
35,29 | -2.244 | 00:07 | ||
1,0784 | -2.363 | 00:07 | ||
0,1065 | -1.48 | 00:07 | ||
68,22 | -4.956 | 00:07 | ||
2,09 | -4.979 | 00:07 | ||
26,84 | -2.08 | 00:07 | ||
0,82 | -2.277 | 00:07 | ||
2,3140 | -2.912 | 00:07 | ||
0,07076 | -3.068 | 00:07 | ||
1.018,00 | -16.557 | 00:07 | ||
31,11 | -16.671 | 00:07 | ||
4,20 | -1.571 | 00:07 | ||
0,1051 | -4.018 | 00:07 | ||
0,1301 | -4.689 | 00:07 | ||
0,2039 | -8.892 | 00:07 | ||
3,1560 | -4.044 | 00:07 | ||
273,8 | -0.364 | 00:07 | ||
8,36 | -0.05 | 00:07 | ||
8,37 | -0.488 | 00:07 | ||
17,22 | -2.822 | 00:07 | ||
6,0790 | -1.983 | 00:07 | ||
0,1859 | -1.9 | 00:07 | ||
0,643 | -4.273 | 00:07 | ||
1.142,4 | -2.667 | 00:07 | ||
34,92 | -2.811 | 00:07 | ||
35,09 | -3.916 | 00:07 | ||
1,07 | -4.257 | 00:07 | ||
240,4 | -1.596 | 00:07 | ||
7,36 | -1.209 | 00:07 | ||
4,35 | -3.094 | 00:07 | ||
0,258 | -1.976 | 00:07 | ||
3,86 | -0.026 | 00:07 | ||
50,3700000 | -2.308 | 00:07 | ||
1,538 | -2.473 | 00:07 | ||
89,3600000 | -2.975 | 00:07 | ||
2,7370 | -2.84 | 00:07 | ||
0,2615 | -0.57 | 00:07 | ||
30,15 | -1.919 | 00:07 | ||
0,922 | -1.946 | 00:07 | ||
0,07372 | -2.5 | 00:07 | ||
0,490 | -4.013 | 00:07 | ||
395,90 | -3.674 | 00:07 | ||
12,6400 | -2.167 | 00:07 | ||
0,3863 | -2.252 | 00:07 | ||
0,3522 | -2.112 | 00:07 | ||
19.681 | -2.216 | 00:07 | ||
601,8 | -2.305 | 00:07 | ||
0,714 | -2.111 | 00:07 | ||
1,0 | 17.014 | 00:07 | ||
0,34460 | -7.44 | 00:07 | ||
0,01053 | -7.629 | 00:07 | ||
2,90 | -1.829 | 00:07 | ||
0,00085280 | -7.495 | 00:07 | ||
0,00002606 | -7.687 | 00:07 | ||
2,6080 | -3.156 | 00:07 | ||
0,0798 | -3.038 | 00:06 | ||
0,00004360 | 4.481 | 00:07 | ||
0,00000133 | 3.906 | 00:07 | ||
0,4812 | -2.571 | 00:07 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,291 | -3.035 | 00:07 | ||
90,63 | -2.433 | 00:07 | ||
2,77 | -2.502 | 00:07 | ||
0,818 | -2.817 | 00:07 | ||
0,02608 | -2.976 | 00:07 | ||
7,92 | -6.546 | 00:07 | ||
0,2422 | -6.269 | 00:07 | ||
0,199 | -3.764 | 00:06 | ||
0,3139 | -2.847 | 00:07 | ||
3,876 | -2.171 | 00:07 | ||
0,1186 | -2.242 | 00:07 | ||
109,80 | -0.992 | 00:07 | ||
3,36 | -0.855 | 00:07 | ||
0,5763 | -2.865 | 00:07 | ||
0,0176180 | -3.001 | 00:07 | ||
0,080 | -4.093 | 00:07 | ||
22,95 | -5.244 | 00:07 | ||
0,70 | -5.373 | 00:07 | ||
1.854,00 | 0.108 | 00:07 | ||
56,5 | -0.23 | 00:07 | ||
0,9044 | 47.705 | 00:07 | ||
0,02762 | 47.262 | 00:07 | ||
4,0270 | -1.275 | 00:07 | ||
0,1227 | -1.255 | 00:07 | ||
44,17 | -5.519 | 00:07 | ||
14,5700 | -0.069 | 00:07 | ||
0,445 | -0.157 | 00:07 | ||
0,7031 | -4.832 | 00:07 | ||
0,1982 | -3.27 | 00:07 | ||
0,312 | -4.442 | 00:07 | ||
0,1941 | 19.667 | 00:07 | ||
0,4125 | -7.635 | 00:07 | ||
2,60 | -2.658 | 00:07 | ||
289,15 | -3.607 | 00:07 | ||
8,83 | -3.793 | 00:07 | ||
5,27 | -2.858 | 00:07 | ||
0,15971 | -3.504 | 00:07 | ||
0,00047820 | 0.886 | 00:07 | ||
30,5 | -0.877 | 00:07 | ||
0,00033260 | -5.458 | 00:07 | ||
21,30 | -6.906 | 00:07 | ||
2,20 | -4.314 | 00:07 | ||
0,04391 | -4.127 | 00:07 | ||
0,001339 | -4.357 | 00:07 | ||
12,56 | -8.623 | 00:07 | ||
0,04917 | -5.297 | 00:07 | ||
0,01193 | -2.453 | 00:07 | ||
0,500 | -4.599 | 00:07 | ||
0,03122 | -4.292 | 00:07 | ||
0,179 | -6.024 | 00:07 | ||
4,885 | -2.3 | 00:07 | ||
0,1493 | -0.07 | 00:07 | ||
0,1493 | -2.405 | 00:07 | ||
223,0 | -1.632 | 00:07 | ||
6,82 | -1.773 | 00:07 | ||
0,3396 | -3.523 | 00:07 | ||
2,159 | -2.923 | 00:07 | ||
121,25 | 2.114 | 00:07 | ||
3,71 | 2.179 | 00:07 | ||
19,0700 | -3.833 | 00:07 | ||
0,5838 | -3.703 | 00:07 | ||
42,77 | 0 | 00:07 | ||
0,6100 | 1.734 | 00:07 | ||
10,90 | -2.066 | 00:07 | ||
0,333 | -2.435 | 00:07 | ||
483,40 | -0.227 | 00:07 | ||
14,75 | -0.203 | 00:07 | ||
0,0002006 | -4.34 | 00:07 | ||
4,792 | -1.703 | 00:07 | ||
904,60 | 3.288 | 00:07 | ||
27,68 | 3.361 | 00:07 | ||
114,62 | -4.951 | 00:07 | ||
3,50 | -5.143 | 00:07 | ||
85,1 | 0.543 | 00:07 | ||
32,7300 | 0.122 | 00:07 | ||
1,001 | -0.01 | 00:07 | ||
71,89 | -6.333 | 00:07 | ||
2,1974 | -6.458 | 00:07 | ||
10,3840 | -2.617 | 00:07 | ||
0,317 | -2.788 | 00:07 | ||
198,00 | -0.156 | 00:07 | ||
6,06 | -0.066 | 00:07 | ||
0,03644 | -3.034 | 00:07 | ||
1,63 | -4.612 | 00:07 | ||
0,5613 | -5.362 | 00:07 | ||
0,101 | -2.047 | 00:07 | ||
0,0060327 | -2.858 | 00:07 | ||
0,00018441 | -2.988 | 00:07 | ||
0,91 | -2.778 | 00:07 | ||
0,940 | -1.27 | 00:07 | ||
4,27 | -8.95 | 00:07 | ||
0,02025 | -4.974 | 00:07 | ||
30,11 | -0.869 | 00:07 | ||
0,92 | -1.181 | 00:07 | ||
23,73 | -6.938 | 00:07 | ||
0,7251 | -7.146 | 00:07 | ||
1,50 | 3.055 | 00:07 | ||
0,005364 | -5.994 | 00:07 | ||
4,487 | -1.233 | 00:07 | ||
1,529 | -2.612 | 00:07 | ||
0,04673 | -2.747 | 00:07 | ||
148,38 | 5.182 | 00:07 | ||
4,51 | 4.491 | 00:07 | ||
5,50 | 0.018 | 00:07 | ||
0,01922 | 6.778 | 00:07 | ||
1,794 | -2.711 | 00:07 | ||
0,3167 | -3.768 | 00:07 | ||
0,3864 | -1.879 | 00:07 | ||
8,05 | -2.306 | 00:07 | ||
0,25 | -2.183 | 00:07 | ||
26,94 | -2.533 | 00:07 | ||
331,30 | -1.311 | 00:07 | ||
3,44 | -1.49 | 00:07 | ||
8,526 | -3.279 | 00:07 | ||
0,2604 | -3.591 | 00:07 | ||
1,205 | -2.901 | 00:07 | ||
0,1953 | -8.267 | 00:07 | ||
3,66 | -5.94 | 00:07 | ||
0,1119 | -6.203 | 00:07 | ||
0,3000 | -4.215 | 00:07 | ||
0,80 | -2.702 | 00:07 | ||
3,84 | 6.285 | 00:07 | ||
0,3300 | -2.164 | 00:06 | ||
0,92 | -3.56 | 00:07 | ||
0,08420 | -4.88 | 00:07 | ||
0,002575 | -5.052 | 00:07 | ||
435,1 | -4.121 | 00:07 | ||
13,31 | -3.879 | 00:07 | ||
0,241 | -0.618 | 00:07 | ||
0,06377 | -3.583 | 00:07 | ||
24,2070 | -2.713 | 00:07 | ||
0,7411 | -2.707 | 00:07 | ||
97,4 | -1.337 | 00:07 | ||
67,7000 | -2.168 | 00:07 | ||
2,074 | -2.101 | 00:07 | ||
846,10 | -3.666 | 00:07 | ||
25,850 | -3.832 | 00:07 | ||
0,00958 | -3.134 | 00:07 | ||
7,6550 | -3.577 | 00:07 | ||
0,2335 | -3.751 | 00:07 | ||
0,06084 | -4.58 | 00:07 | ||
0,0091 | -2.648 | 00:07 | ||
0,02920 | -6.079 | 00:07 | ||
0,59910 | -4.159 | 00:07 | ||
0,0183 | -4.405 | 00:07 | ||
17,4100 | -5.071 | 00:07 | ||
0,533 | -4.203 | 00:07 | ||
0,03411 | 1.639 | 00:07 | ||
104,40 | -0.855 | 00:07 | ||
3,18 | -1.397 | 00:07 | ||
33,25 | -4.399 | 00:07 | ||
1,02 | -4.712 | 00:07 | ||
2,64 | -1.235 | 00:07 | ||
0,717 | -1.661 | 00:07 | ||
0,90 | -3.945 | 00:07 | ||
0,007073 | -2.603 | 00:07 | ||
0,191 | -4.156 | 00:07 | ||
0,00000637 | -3.191 | 00:06 | ||
0,4073 | -5.014 | 00:07 | ||
0,602 | -1.828 | 00:07 | ||
73,85 | -1.428 | 00:07 | ||
29,3 | -3.208 | 00:07 | ||
100,800 | -0.924 | 00:07 | ||
3,0880 | -0.771 | 00:07 | ||
64,10 | -4.613 | 00:07 | ||
1,97 | -4.565 | 00:07 | ||
0,122200 | 4.062 | 00:07 | ||
0,003737 | 3.979 | 00:07 | ||
0,00827 | -3.747 | 00:07 | ||
479,6 | -0.498 | 00:07 | ||
14,66 | -0.2 | 00:07 | ||
14,66 | -0.637 | 00:07 | ||
1,10 | -2.226 | 00:07 | ||
0,2612 | -3.152 | 00:07 | ||
2,84 | -0.386 | 00:07 | ||
0,08671 | -0.573 | 00:07 | ||
467,20 | -5.387 | 00:07 | ||
14,29 | -5.528 | 00:07 | ||
1,08 | -3.131 | 00:07 | ||
8,50 | -2.845 | 00:07 | ||
0,2599 | -2.95 | 00:07 | ||
0,00002738 | -13.953 | 00:07 | ||
1,751 | -15.247 | 00:07 | ||
0,1853 | -3.389 | 00:06 | ||
20,60 | -1.53 | 00:07 | ||
0,6301 | -1.639 | 00:07 | ||
0,00 | -0.918 | 00:07 | ||
0,0001 | -1.091 | 00:07 | ||
26,24 | -1.575 | 00:07 | ||
0,80 | -1.658 | 00:07 | ||
14,97 | -2.729 | 00:07 | ||
0,4566 | -3.037 | 00:07 | ||
57,62 | -4.492 | 00:07 | ||
1,76400 | -4.338 | 00:07 | ||
3,452 | -2.513 | 00:07 | ||
23,290 | -1.426 | 00:07 | ||
0,712 | -1.576 | 00:07 | ||
12,9000 | -3.875 | 00:07 | ||
0,3941 | -3.925 | 00:07 | ||
0,004600 | -3.26 | 00:07 | ||
11,5700 | -4.93 | 00:07 | ||
0,354 | -5.195 | 00:07 | ||
0,49 | -3.704 | 06:00 | ||
0,0773 | -3.182 | 00:07 | ||
0,062 | -5.07 | 00:07 | ||
0,93900 | -3.196 | 00:07 | ||
0,02870 | -3.465 | 00:07 | ||
2.045,0000 | -4.26 | 00:07 | ||
62,4600 | -4.202 | 00:07 | ||
27,26 | -3.913 | 00:07 | ||
0,834 | -4.017 | 00:07 | ||
95.912,00 | 2.235 | 00:07 | ||
2.932 | 2.482 | 00:07 | ||
21,4 | -3.565 | 00:07 | ||
423,80 | -3.791 | 00:07 | ||
13,0 | -3.546 | 00:07 | ||
56,91 | 0.69 | 00:07 | ||
1,7400000 | 0.636 | 00:07 | ||
227,8 | -1.081 | 00:07 | ||
6,959 | -1.319 | 00:07 | ||
612,8 | 4.573 | 00:07 | ||
18,72 | -0.21 | 00:07 | ||
18,72 | 4.639 | 00:07 | ||
1,24 | -1.43 | 00:07 | ||
14,9300 | -3.802 | 00:07 | ||
0,4568 | -3.588 | 00:07 | ||
0,1244 | -2.201 | 00:07 | ||
25,82 | -4.582 | 00:07 | ||
24,97 | -3.217 | 00:07 | ||
0,76 | -3.498 | 00:07 | ||
0,6732 | -2.759 | 00:07 | ||
0,2152 | -3.584 | 00:07 | ||
29,87 | -6.079 | 00:07 | ||
0,9137 | -6.066 | 00:07 | ||
5,12 | -3.284 | 00:07 | ||
0,1567 | -2.792 | 00:07 | ||
4,76 | -2.38 | 00:07 | ||
0,655 | -3.535 | 00:07 | ||
22,7800 | -5.241 | 00:07 | ||
0,6969 | -5.054 | 00:07 | ||
0,677 | -3.146 | 00:07 | ||
0,02069 | -3.363 | 00:07 | ||
0,6331 | -3.828 | 00:07 | ||
0,00000609 | -1.932 | 00:07 | ||
12,723 | -3.313 | 00:07 | ||
0,3891 | -3.377 | 00:07 | ||
0,00230 | -3.521 | 00:07 | ||
77,08 | -4.237 | 00:07 | ||
2,36 | -4.031 | 00:07 | ||
1.397,00 | -2.308 | 00:07 | ||
42,69 | -2.579 | 00:07 | ||
1,58 | -3.662 | 00:07 | ||
0,93 | -2.087 | 00:07 | ||
0,1074 | -3.85 | 00:07 | ||
76.606,00 | 0.64 | 00:07 | ||
2.340 | 0.645 | 00:07 | ||
177,00 | -10.152 | 00:07 | ||
5,41 | -10.308 | 00:07 | ||
0,0267 | -2.806 | 00:07 | ||
0,000246 | -5.326 | 00:07 | ||
0,00000752 | -5.17 | 00:07 | ||
1,08 | -1.371 | 00:07 | ||
0,1898 | -8.043 | 00:07 | ||
1,75 | -3.808 | 00:07 | ||
0,3713 | -6.919 | 00:07 | ||
14,1200 | -5.867 | 00:07 | ||
0,4315 | -6.012 | 00:07 | ||
0,235 | 3.21 | 06:00 | ||
0,77 | -3.862 | 00:07 | ||
0,4038 | -1.752 | 00:07 | ||
0,02194 | -6.916 | 00:07 | ||
29,43 | -5.537 | 00:07 | ||
0,90 | -5.703 | 00:07 | ||
84,62 | -2.613 | 00:05 | ||
2,5880 | -2.816 | 00:05 | ||
0,2963 | -2.372 | 00:07 | ||
10,04 | -5.523 | 00:07 | ||
0,3797 | -6.868 | 00:07 | ||
174,91 | 2.287 | 00:07 | ||
5,34 | 1.929 | 00:07 | ||
0,682 | 1.246 | 00:07 | ||
4,56 | -4.505 | 00:07 | ||
19,2000 | -5.138 | 00:07 | ||
0,5863 | -5.298 | 00:07 | ||
0,01638 | -7.037 | 00:07 | ||
0,01276 | -2.424 | 00:07 | ||
107,9 | -1.641 | 00:07 | ||
4,047 | 0.15 | 00:07 | ||
4,047 | 0 | 00:07 | ||
0,1 | -1.063 | 00:07 | ||
57,80 | -2.414 | 00:07 | ||
1,768 | -2.374 | 00:07 | ||
3,8940 | -5.348 | 00:05 | ||
0,120 | -4.777 | 00:07 | ||
52,66 | -1.238 | 00:07 | ||
1,615 | -0.847 | 00:07 | ||
0,2060 | -2.692 | 00:07 | ||
0,0719 | -4.362 | 00:07 | ||
0,00220 | -4.265 | 00:07 | ||
0,0957 | 11.702 | 00:07 | ||
0,0638 | -4.365 | 00:07 | ||
0,1336 | -6.18 | 00:07 | ||
0,1899 | -5.475 | 00:07 | ||
2,77 | -4.842 | 00:07 | ||
268,66 | -5.684 | 00:07 | ||
8,200 | -5.92 | 00:07 | ||
3,258 | -2.717 | 00:07 | ||
0,09960 | -2.706 | 00:07 | ||
21,36 | -3.129 | 00:07 | ||
0,00608 | -4.789 | 00:07 | ||
5,402 | -2.964 | 00:07 | ||
0,00000052 | -5.455 | 00:06 | ||
1,0818 | -6.354 | 00:07 | ||
0,03312 | -6.043 | 00:07 | ||
15,08 | -1.631 | 00:07 | ||
0,4606 | -1.77 | 00:07 | ||
218,13 | 2.083 | 00:07 | ||
6,671 | 1.91 | 00:07 | ||
0,421 | -5.842 | 00:07 | ||
0,00744 | -3.876 | 00:07 | ||
19,3770 | -7.729 | 00:07 | ||
0,5925 | -7.854 | 00:07 | ||
0,825 | -1.821 | 00:07 | ||
0,00083159 | -2.959 | 00:07 | ||
0,00002543 | -3.013 | 00:07 | ||
2,9320 | -5.541 | 00:07 | ||
0,0897 | -5.448 | 00:07 | ||
0,1342 | -3.015 | 00:07 | ||
0,0041 | -3.281 | 00:07 | ||
0,04161 | 0.848 | 00:07 | ||
95,2000 | -2.956 | 00:07 | ||
2,912 | -2.966 | 00:07 | ||
4.671,0 | -3.077 | 00:07 | ||
142,78 | -3.22 | 00:07 | ||
0,03022 | -4.246 | 00:07 | ||
0,00092 | -4.507 | 00:07 | ||
45,68 | 0.973 | 00:07 | ||
0,2914 | -5.359 | 00:07 | ||
0,5310 | -2.156 | 00:07 | ||
0,00771 | -5.202 | 00:07 | ||
17,8500 | -1.163 | 00:07 | ||
0,5469 | -0.708 | 00:07 | ||
0,05769 | -0.277 | 00:07 | ||
2,9220 | 3.032 | 00:07 | ||
0,090 | 3.341 | 00:07 | ||
38,30 | -3.013 | 00:07 | ||
1,1700 | -3.386 | 00:07 | ||
86,83 | -1.8 | 00:07 | ||
2,644 | -2.345 | 00:07 | ||
38,64 | -4.545 | 00:07 | ||
1,18 | -4.673 | 00:07 | ||
0,01539 | 2.977 | 00:07 | ||
0,9347 | -4.466 | 00:07 | ||
1,036 | -0.861 | 00:07 | ||
11,61 | -3.178 | 00:07 | ||
0,355 | -3.059 | 00:07 | ||
0,99 | -5.925 | 00:07 | ||
0,2259 | -4.076 | 00:07 | ||
0,1178 | -2.274 | 00:07 | ||
0,00003769 | -0.685 | 00:07 | ||
78,69 | -2.406 | 00:07 | ||
2,405 | -2.315 | 00:07 | ||
344,90 | -3.901 | 00:07 | ||
10,54 | -4.007 | 00:07 | ||
0,453 | -4.029 | 00:07 | ||
0,564 | -1.981 | 00:07 | ||
0,0172 | -2.102 | 00:07 | ||
1.881,00 | -2.235 | 00:07 | ||
57,39 | -2.597 | 00:07 | ||
0,002461 | -4.204 | 00:07 | ||
0,1119 | -3.709 | 00:07 | ||
3,9345 | 2.648 | 00:07 | ||
0,12022 | 0 | 00:07 | ||
0,12023 | 2.445 | 00:07 | ||
0,03471 | -0.97 | 00:07 | ||
32,70 | 0 | 00:07 | ||
1,0003 | -0.06 | 00:07 | ||
1,0802 | -2.085 | 00:07 | ||
0,4194 | -5.092 | 00:07 | ||
92,13 | -2.249 | 00:07 | ||
2,81 | -2.632 | 00:07 | ||
120,40 | -3.448 | 00:07 | ||
3,67 | -3.444 | 00:07 | ||
253,60 | -2.872 | 00:07 | ||
7,76 | -2.855 | 00:07 | ||
1,0003 | 0.01 | 00:07 | ||
1,0034 | 0.11 | 00:07 | ||
32,710 | 0.092 | 00:07 | ||
0,64400 | 2.222 | 00:07 | ||
0,01970 | 2.232 | 00:07 | ||
5,47 | -9.819 | 00:07 | ||
0,17 | -9.975 | 00:07 | ||
1,3027 | -0.943 | 00:07 | ||
0,03984 | -1.117 | 00:07 | ||
0,0755 | -2.956 | 00:07 | ||
0,1078 | 3.882 | 00:07 | ||
23,8400 | -5.957 | 00:07 | ||
0,7290 | -5.753 | 00:07 | ||
0,03571 | -4.083 | 00:07 | ||
0,02617 | -2.569 | 00:07 | ||
0,2537 | -6.349 | 00:07 | ||
0,003540 | -2.881 | 00:07 | ||
0,2689 | -8.037 | 00:07 | ||
78,71 | -2.004 | 00:07 | ||
2,40 | -2.118 | 00:07 | ||
0,0693 | -2.681 | 00:07 | ||
3.261,65 | -0.849 | 00:07 | ||
64.130,26 | -1.276 | 00:07 | ||
95,98 | -8.1 | 00:07 | ||
2,93 | -8.127 | 00:07 | ||
6,05 | -1.786 | 00:07 | ||
0,0001280 | -0.621 | 00:07 | ||
154,86 | -3.037 | 00:07 | ||
4,72 | -3.512 | 00:07 | ||
65,64 | -0.651 | 00:07 | ||
0,3117 | -5.143 | 00:07 | ||
0,227 | -5.858 | 00:07 | ||
23,60 | -4.624 | 00:07 | ||
0,72 | -4.79 | 00:07 | ||
0,0017280 | 1.165 | 00:07 | ||
0,00005287 | 1.264 | 00:07 | ||
0,03782 | -3.741 | 00:07 | ||
3,756 | 0.347 | 00:07 | ||
0,1148 | -0.09 | 00:07 | ||
0,1148 | 0.087 | 00:07 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,164 | -2.838 | 00:07 | ||
29,03 | -1.66 | 06:00 | ||
1,014 | -1.362 | 00:07 | ||
0,180900 | -5.535 | 00:07 | ||
0,005528 | -5.617 | 00:07 | ||
340,60 | -3.348 | 00:07 | ||
10,37 | -4.159 | 00:07 | ||
7.037,00 | -0.677 | 00:07 | ||
0,881 | -4.366 | 00:07 | ||
23,1 | -0.09 | 00:07 | ||
23,1 | -1.325 | 00:07 | ||
8,82 | -3.395 | 00:07 | ||
0,82610 | -3.47 | 00:07 | ||
0,02525 | -3.405 | 00:07 | ||
0,5125 | -2.936 | 00:07 | ||
6,87 | 1.62 | 23:56 | ||
5,31 | 6.41 | 00:07 | ||
0,2004 | 0 | 00:07 | ||
18,72 | -0.23 | 00:07 | ||
0,46 | -2.15 | 23:46 | ||
0,093 | -1.06 | 23:35 | ||
66,45 | 0.05 | 00:07 | ||
2,24 | 0.44 | 23:57 | ||
19,87 | 20.06 | 00:06 | ||
2,95 | -0.33 | 00:01 | ||
11,94 | -8.85 | 00:07 | ||
0,000002 | 0 | 10:00 | ||
0,1510 | 0.13 | 00:07 | ||
0,194498 | 0.46 | 00:05 | ||
0,0637 | -2.3 | 10:56 | ||
1,0013 | 0 | 00:07 | ||
17,01 | -7.04 | 00:03 | ||
2,88 | 6.27 | 23:34 | ||
0,62 | -1.58 | 00:02 | ||
0,025600 | 0 | 06:28 | ||
2,73 | 5 | 23:44 | ||
1,43 | 0.7 | 23:41 | ||
4,10 | -3.75 | 00:03 | ||
128,31 | 0.69 | 00:07 | ||
5,79 | 0 | 00:07 | ||
0,38 | 10.94 | 00:04 | ||
1,0317 | 1.87 | 00:07 | ||
24,80 | 2.01 | 00:04 | ||
2,95 | 11.32 | 00:05 | ||
4,54 | -0.87 | 22:38 | ||
0,95 | -2.06 | 23:44 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2335 | 0.09 | 00:07 | ||
0,94 | -1.05 | 23:49 | ||
0,35 | 0.57 | 00:04 | ||
4,59 | 0.21 | 00:01 | ||
1,46 | 3.54 | 23:44 | ||
2,26 | 2.72 | 23:46 | ||
6,17 | 4.57 | 23:51 | ||
5,8526 | 0 | 00:07 | ||
1,67 | -5.11 | 22:55 | ||
1,07 | 0 | 00:07 | ||
1,1650 | 0.43 | 00:06 | ||
52,7100 | 0.06 | 00:06 | ||
1,0034 | 0.02 | 00:07 | ||
0,36 | -2.15 | 23:47 | ||
0,00022 | 0 | 09:16 | ||
7,82 | 0.12 | 22:38 | ||
12,02 | -0.08 | 00:03 | ||
6,37 | -0.46 | 23:38 | ||
4,16 | 4 | 23:37 | ||
0,000109 | -8.4 | 00:06 | ||
2,6441 | -0.17 | 00:07 | ||
4,52 | -3 | 23:43 | ||
6,00 | 3.27 | 23:50 | ||
2,56 | -7.91 | 00:07 | ||
7,7590 | 0.09 | 00:07 | ||
3,52 | 6.66 | 20:27 | ||
9,39 | 2.06 | 00:00 | ||
0,0681 | -4.08 | 00:07 | ||
9,62 | -12.94 | 00:07 | ||
0,69027 | 225.6 | 22:13 | ||
2,45 | 1.65 | 23:13 | ||
6,38000 | -0.47 | 00:06 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.