Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
108.991,43 | 0.327 | 23:28 | ||
108.991,40 | 1.09 | 23:25 | ||
4.268.808 | 0.607 | 23:28 | ||
96.017,13 | 0.432 | 23:28 | ||
2.552,80 | 0.4 | 23:28 | ||
2.552,99 | -0.315 | 23:28 | ||
99.996 | -0.047 | 23:28 | ||
425,5 | -2.565 | 23:28 | ||
16.704,00 | -1.799 | 23:28 | ||
3.788,00 | -1.122 | 23:28 | ||
96,7 | -1.538 | 23:28 | ||
2,3480 | 0.166 | 23:28 | ||
91,970 | 0.448 | 23:28 | ||
0,737 | -1.811 | 23:28 | ||
28,87 | -1.635 | 23:28 | ||
0,002187 | -4.747 | 23:28 | ||
0,00 | -5.102 | 23:28 | ||
0,230 | 0 | 23:28 | ||
10.376,00 | 2.449 | 23:28 | ||
264,2 | 1.846 | 23:28 | ||
1,25400 | -4.566 | 23:27 | ||
0,032 | -4.167 | 23:28 | ||
26,20 | -2.493 | 23:28 | ||
0,67 | -2.899 | 23:28 | ||
0,96450 | -0.68 | 23:28 | ||
0,02462 | -1.005 | 23:28 | ||
0,94 | 0.855 | 23:28 | ||
29,47 | -2.126 | 23:28 | ||
0,752 | -1.61 | 23:28 | ||
0,752 | -2.413 | 23:28 | ||
0,1071 | -2.725 | 23:28 | ||
0,0635 | -3.642 | 06:00 | ||
4,62 | -3.549 | 23:28 | ||
0,12 | -3.429 | 23:28 | ||
0,912 | -3.287 | 23:28 | ||
7,08 | -3.542 | 23:28 | ||
0,18 | -3.83 | 23:28 | ||
9,98 | -2.061 | 23:28 | ||
8,6870 | -3.574 | 23:28 | ||
0,2220 | -3.813 | 23:28 | ||
18,7 | -2.355 | 23:28 | ||
0,48 | -2.576 | 23:28 | ||
0,224 | -55.183 | 06:00 | ||
0,0299 | 2.048 | 23:28 | ||
36,46 | 0.885 | 23:28 | ||
0,9310 | 0.649 | 23:28 | ||
1,2640 | -4.962 | 23:28 | ||
0,0323 | -5.367 | 23:28 | ||
0,18560 | 2.259 | 23:28 | ||
0,004731 | 1.939 | 23:28 | ||
0,71 | -1.586 | 23:28 | ||
0,01810 | -2.056 | 23:28 | ||
25,55 | -1.122 | 23:28 | ||
0,65 | -1.331 | 23:28 | ||
31,26 | -4.869 | 23:28 | ||
0,799 | -5.219 | 23:28 | ||
211,30 | -1.675 | 23:28 | ||
5,40 | -2.051 | 23:28 | ||
15,45 | -2.215 | 23:28 | ||
0,3948 | -2.422 | 23:28 | ||
0,1062 | 7.216 | 23:28 | ||
26,29 | -3.981 | 23:28 | ||
0,67 | -4 | 23:28 | ||
16,11 | 0.124 | 23:28 | ||
0,41 | 0 | 23:28 | ||
0,9747 | -2.354 | 23:28 | ||
0,02487 | -2.738 | 23:28 | ||
282,20 | -2.69 | 23:28 | ||
7,22 | -3.217 | 23:28 | ||
1,79 | -2.87 | 23:28 | ||
0,0300 | -0.299 | 23:28 | ||
0,0261 | -12.121 | 06:00 | ||
0,0508 | -3.788 | 23:28 | ||
1,2130 | -3.115 | 23:28 | ||
185,6 | -4.083 | 23:28 | ||
4,73 | -4.11 | 23:27 | ||
4,73 | -5.036 | 23:28 | ||
11,85 | -1.085 | 23:28 | ||
3,2690 | 11.342 | 23:28 | ||
0,0835 | 11.185 | 23:28 | ||
0,618 | -2.816 | 23:28 | ||
902,4 | -3.621 | 23:28 | ||
23,05 | -3.798 | 23:28 | ||
14,24 | -1.317 | 23:28 | ||
0,36 | -1.97 | 23:28 | ||
111,9 | -2.271 | 23:26 | ||
2,86 | -2.953 | 23:28 | ||
0,76 | -12.715 | 06:00 | ||
0,131 | -2.532 | 23:28 | ||
0,97 | 11.149 | 06:00 | ||
0,740 | -3.771 | 23:28 | ||
61,4100000 | -1.681 | 23:28 | ||
1,5680 | -1.877 | 23:28 | ||
0,1457 | -2.737 | 23:28 | ||
12,93 | -1.448 | 23:28 | ||
0,330 | -1.667 | 23:28 | ||
0,00036 | -62.105 | 06:00 | ||
0,117 | -4.661 | 23:28 | ||
175,90 | -4.298 | 23:28 | ||
4,0500 | -1.46 | 23:28 | ||
0,1033 | -1.992 | 23:28 | ||
26.401 | 1.652 | 23:28 | ||
674,0 | 1.388 | 23:28 | ||
0,702 | -0.341 | 23:28 | ||
1,8 | 14.115 | 06:00 | ||
0,08950 | -4.176 | 23:28 | ||
0,00229 | -4.384 | 23:28 | ||
0,00084520 | -4.053 | 23:28 | ||
0,00002158 | -4.217 | 23:28 | ||
1,2900 | 15.903 | 23:28 | ||
0,0329 | 15.439 | 23:28 | ||
0,00002845 | -1.284 | 23:28 | ||
0,00000072 | -2.703 | 23:28 | ||
0,0172 | -68.727 | 06:00 | ||
0,059 | 0.508 | 23:28 | ||
93,13 | 1.206 | 23:28 | ||
2,37 | 0.254 | 23:28 | ||
0,377 | -3.631 | 23:28 | ||
0,00953 | -6.477 | 23:28 | ||
3,44 | -5.156 | 23:28 | ||
0,0882 | -5.466 | 23:28 | ||
0,068 | 1.19 | 23:28 | ||
0,0997 | -3.485 | 23:28 | ||
1,716 | -2.222 | 23:28 | ||
0,0438 | -2.448 | 23:28 | ||
44,50 | -0.67 | 23:27 | ||
1,14 | -0.697 | 23:28 | ||
0,2025 | -2.032 | 23:28 | ||
0,0051700 | -2.765 | 23:28 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.667,00 | -0.418 | 23:28 | ||
42,5 | -0.839 | 23:28 | ||
0,1437 | -2.84 | 23:28 | ||
0,00367 | -3.063 | 23:28 | ||
2,7700 | 1.502 | 23:28 | ||
0,0707 | 0.871 | 23:28 | ||
2,10 | 87.5 | 06:00 | ||
30,2300 | -5.561 | 23:28 | ||
0,773 | -5.706 | 23:28 | ||
0,3552 | -3.004 | 23:28 | ||
0,0752 | -3.713 | 23:28 | ||
0,063 | 0.635 | 06:00 | ||
0,1459 | -2.927 | 23:28 | ||
3,31 | -4.803 | 23:28 | ||
53,30 | -0.745 | 23:28 | ||
1,36 | -1.09 | 23:28 | ||
0,00021480 | -3.025 | 23:28 | ||
23,4 | -2.865 | 23:28 | ||
15,47 | -0.322 | 23:28 | ||
2,04 | 4.303 | 23:28 | ||
0,03251 | -4.579 | 23:28 | ||
0,000832 | -4.696 | 23:28 | ||
12,42 | 0.518 | 23:28 | ||
0,05016 | -0.437 | 23:28 | ||
0,01017 | -2.117 | 23:28 | ||
0,465 | -3.548 | 23:28 | ||
0,052 | -2.82 | 23:28 | ||
8,912 | -1.958 | 23:28 | ||
0,2275 | -1.34 | 23:28 | ||
0,2275 | -2.167 | 23:28 | ||
179,7 | -1.696 | 23:28 | ||
4,59 | -1.88 | 23:28 | ||
0,0840 | -3.559 | 23:28 | ||
0,637 | -3.057 | 23:28 | ||
14,02 | -3.51 | 23:28 | ||
0,36 | -3.495 | 23:28 | ||
6,0200 | -5.047 | 23:26 | ||
0,1542 | -4.991 | 23:28 | ||
17,95 | -2.868 | 23:28 | ||
0,2272 | 9.021 | 06:00 | ||
0,3706 | -4.361 | 23:28 | ||
3,38 | -3.156 | 23:28 | ||
0,086 | -3.251 | 23:28 | ||
870,50 | -1.36 | 23:28 | ||
22,25 | -1.636 | 23:28 | ||
2,183 | 2.585 | 06:00 | ||
728,10 | -1.448 | 23:28 | ||
18,55 | -2.522 | 23:28 | ||
48,36 | -3.492 | 23:28 | ||
1,24 | -3.741 | 23:28 | ||
31,0 | -2.365 | 23:28 | ||
39,1100 | 0.282 | 23:28 | ||
0,999 | -0.01 | 23:28 | ||
33,74 | -2.203 | 23:28 | ||
0,8610 | -2.602 | 23:28 | ||
3,5070 | -2.421 | 23:28 | ||
0,090 | -2.612 | 23:28 | ||
111,62 | -2.242 | 23:28 | ||
2,85 | -2.462 | 23:28 | ||
0,01757 | -2.497 | 23:28 | ||
0,30 | -30.556 | 06:00 | ||
0,1663 | -2.176 | 23:28 | ||
0,040 | 21.713 | 23:28 | ||
0,0039060 | -4.382 | 23:28 | ||
0,00009974 | -4.555 | 23:28 | ||
0,40 | -4.773 | 23:28 | ||
0,270 | -5.456 | 23:28 | ||
2,50 | 0.848 | 23:28 | ||
1,19 | 0.796 | 23:28 | ||
0,004086 | -3.949 | 23:28 | ||
3,127 | 1.658 | 23:28 | ||
0,744 | -2.884 | 23:28 | ||
0,01901 | -3.06 | 23:28 | ||
3,34 | -0.418 | 23:28 | ||
0,469 | -5.634 | 23:28 | ||
0,0891 | -2.835 | 23:27 | ||
0,2630 | -1.975 | 23:28 | ||
2,27 | -2.494 | 23:28 | ||
0,06 | -2.857 | 23:28 | ||
15,36 | -1.727 | 23:28 | ||
134,70 | -1.319 | 23:28 | ||
1,22 | -3.257 | 23:28 | ||
4,281 | -2.903 | 23:28 | ||
0,1094 | -3.1 | 23:28 | ||
0,297 | -3.571 | 23:27 | ||
0,0095 | -50 | 06:00 | ||
7,46 | -2.548 | 23:28 | ||
0,1905 | -2.732 | 23:28 | ||
0,0744 | -5.223 | 23:28 | ||
0,12 | 5.263 | 23:28 | ||
0,64 | -1.085 | 23:28 | ||
0,2579 | -2.716 | 23:28 | ||
0,14 | -3.696 | 23:28 | ||
0,04430 | -2.337 | 23:28 | ||
0,001131 | -2.668 | 23:28 | ||
205,6 | -2.281 | 23:28 | ||
5,26 | -2.487 | 23:28 | ||
0,116 | 4.336 | 23:28 | ||
0,02531 | -2.541 | 23:28 | ||
7,9500 | -2.812 | 23:28 | ||
0,2029 | -3.381 | 23:28 | ||
13,8 | -2.956 | 23:28 | ||
0,638 | -4.491 | 23:28 | ||
531,50 | 2.055 | 23:28 | ||
13,570 | 1.877 | 23:28 | ||
0,00397 | -0.775 | 23:28 | ||
8,1630 | -3.052 | 23:28 | ||
0,2086 | -3.693 | 23:28 | ||
0,02019 | -2.18 | 23:28 | ||
0,0043 | -0.185 | 23:28 | ||
0,70100 | -0.426 | 23:28 | ||
0,0179 | -0.556 | 23:28 | ||
0,192 | -3.994 | 23:28 | ||
0,03628 | -1.359 | 23:28 | ||
78,70 | -2.357 | 23:28 | ||
2,01 | -2.76 | 23:28 | ||
21,87 | -2.886 | 23:28 | ||
0,56 | -3.103 | 23:28 | ||
1,21 | -1.385 | 23:28 | ||
0,414 | -1.171 | 23:28 | ||
0,53 | -6.567 | 23:28 | ||
0,00000127 | -1.55 | 23:28 | ||
0,1380 | -1.919 | 23:28 | ||
0,371 | -1.278 | 23:28 | ||
18,3 | -2.499 | 23:28 | ||
40,840 | -1.803 | 23:26 | ||
1,0420 | -2.251 | 23:28 | ||
34,06 | -2.042 | 23:28 | ||
0,87 | -1.798 | 23:28 | ||
0,022720 | 4.556 | 23:28 | ||
0,000579 | 3.95 | 23:28 | ||
0,00034 | -53.453 | 06:00 | ||
605,4 | -3.105 | 23:28 | ||
15,45 | -2.52 | 23:28 | ||
15,46 | -3.375 | 23:28 | ||
0,0727 | -0.411 | 23:28 | ||
216,00 | -0.644 | 23:27 | ||
5,51 | -1.36 | 23:28 | ||
0,94 | -6.944 | 23:28 | ||
4,04 | -5.182 | 23:28 | ||
0,1033 | -5.403 | 23:28 | ||
0,00000475 | -2.664 | 23:27 | ||
0,518 | -2.814 | 23:28 | ||
0,0442 | 5.995 | 23:28 | ||
7,47 | -2.225 | 23:28 | ||
0,1908 | -2.653 | 23:28 | ||
0,00 | -2.068 | 23:28 | ||
0,0001 | -2.391 | 23:28 | ||
6,43 | -1.832 | 23:28 | ||
0,16 | -1.909 | 23:28 | ||
12,24 | -3.241 | 23:28 | ||
0,3123 | -3.522 | 23:28 | ||
11,20 | -4.6 | 23:28 | ||
0,28600 | -5.298 | 23:28 | ||
1,769 | -8.72 | 23:28 | ||
2,5500 | -5.556 | 23:27 | ||
0,0653 | -5.517 | 23:28 | ||
0,002402 | -1.557 | 23:28 | ||
2,3840 | -1.974 | 23:28 | ||
0,061 | -1.926 | 23:28 | ||
0,0295 | -2.67 | 23:28 | ||
0,08950 | -3.66 | 23:28 | ||
0,00228 | -3.875 | 23:28 | ||
762,0000 | -4.271 | 23:28 | ||
19,5000 | -4.832 | 23:28 | ||
9,79 | -3.261 | 23:28 | ||
0,250 | -3.438 | 23:28 | ||
65.208,00 | 1.819 | 23:24 | ||
1.663 | 0.666 | 23:28 | ||
8,3 | -4.619 | 23:28 | ||
280,70 | -2.297 | 23:27 | ||
7,2 | -3.163 | 23:28 | ||
0,8100000 | -1.937 | 23:28 | ||
109,6 | -3.266 | 23:28 | ||
2,800 | -3.382 | 23:28 | ||
0,00052624 | -6.388 | 23:28 | ||
255,6 | -1.692 | 23:28 | ||
6,53 | -1.21 | 23:24 | ||
6,53 | -1.952 | 23:28 | ||
1,27 | 1.839 | 23:28 | ||
3,4100 | -3.399 | 23:28 | ||
0,0871 | -3.544 | 23:28 | ||
0,0372 | 5.682 | 23:28 | ||
8,77 | -2.664 | 23:28 | ||
5,02 | -0.594 | 23:28 | ||
0,13 | -0.853 | 23:28 | ||
0,0258 | -13.131 | 06:00 | ||
2,55 | -3.298 | 23:28 | ||
0,0654 | -2.967 | 23:28 | ||
5,36 | 1.325 | 23:28 | ||
16,0000 | 2.762 | 23:28 | ||
0,4085 | 2.484 | 23:28 | ||
0,551 | -4.757 | 23:28 | ||
0,01405 | -5.132 | 23:28 | ||
0,2067 | -1.006 | 23:28 | ||
0,00000137 | -2.143 | 23:28 | ||
5,798 | -2.702 | 23:27 | ||
0,1485 | -2.623 | 23:26 | ||
29,45 | -2.805 | 23:28 | ||
0,75 | -2.968 | 23:28 | ||
418,40 | -0.452 | 23:28 | ||
10,70 | -1.063 | 23:28 | ||
0,24 | -2.771 | 23:28 | ||
0,0623 | -2.044 | 23:28 | ||
131.645,00 | 0.115 | 23:28 | ||
3.361 | -0.17 | 23:28 | ||
175,20 | 2.516 | 23:28 | ||
4,47 | 2.217 | 23:28 | ||
0,0242 | -4.687 | 23:28 | ||
0,000546 | -5.446 | 23:28 | ||
0,00001394 | -5.619 | 23:28 | ||
0,27 | 2.507 | 23:28 | ||
0,1371 | -2.001 | 23:28 | ||
0,63 | 0 | 23:28 | ||
0,1568 | -2 | 23:28 | ||
2,0100 | -4.649 | 23:28 | ||
0,0514 | -4.941 | 23:28 | ||
9,180 | -1.713 | 23:28 | ||
0,1646 | -2.834 | 23:28 | ||
0,01063 | -0.468 | 23:28 | ||
2,43 | -3.378 | 23:28 | ||
0,06 | -3.571 | 23:28 | ||
41,47 | -2.926 | 23:28 | ||
1,0580 | -3.379 | 23:28 | ||
0,1842 | -1.074 | 23:28 | ||
5,36 | -2.723 | 23:28 | ||
0,0372 | 23.588 | 06:00 | ||
108,30 | 2.16 | 23:28 | ||
2,77 | 2.139 | 23:27 | ||
0,401 | -0.149 | 23:28 | ||
1,18 | -0.337 | 23:28 | ||
5,2500 | -2.597 | 23:28 | ||
0,1344 | -2.89 | 23:28 | ||
0,00836 | -3.241 | 23:28 | ||
0,00751 | -0.714 | 23:28 | ||
96,8 | 1.329 | 23:28 | ||
2,238 | -2.1 | 23:27 | ||
2,238 | -2.738 | 23:28 | ||
0,0 | -3.364 | 23:28 | ||
30,40 | -1.777 | 23:28 | ||
0,778 | -2.261 | 23:28 | ||
2,4170 | -2.697 | 23:28 | ||
0,062 | -3.145 | 23:28 | ||
126,28 | -0.622 | 23:28 | ||
3,225 | -1.346 | 23:28 | ||
0,0266 | -2.849 | 23:28 | ||
0,0196 | 0.926 | 23:28 | ||
0,1520 | 1.333 | 23:28 | ||
0,0541 | -2.873 | 23:28 | ||
1,18 | -3.598 | 23:28 | ||
184,30 | -3.407 | 23:28 | ||
4,714 | -3.56 | 23:28 | ||
1,293 | -3.363 | 23:28 | ||
0,03310 | -3.414 | 23:28 | ||
4,89 | -2.976 | 23:28 | ||
0,00863 | -2.923 | 23:28 | ||
1,887 | -6.073 | 23:28 | ||
0,00000011 | 0 | 23:27 | ||
0,4748 | -1.309 | 23:28 | ||
0,01212 | -1.783 | 23:28 | ||
12,03 | -3.451 | 23:28 | ||
0,3079 | -3.631 | 23:28 | ||
96,64 | -1.508 | 23:26 | ||
2,469 | -1.673 | 23:28 | ||
0,206 | -4.903 | 23:28 | ||
0,00350 | -0.568 | 23:28 | ||
8,8760 | -2.675 | 23:28 | ||
0,2269 | -3.241 | 23:28 | ||
0,557 | 1.734 | 23:28 | ||
0,00056630 | -1.1 | 23:28 | ||
0,00001446 | -1.364 | 23:28 | ||
0,9380 | -2.088 | 23:26 | ||
0,0239 | -2.922 | 23:28 | ||
0,0681 | -3.404 | 23:28 | ||
0,0017 | -3.548 | 23:28 | ||
0,02720 | 44.912 | 06:01 | ||
30,7600 | -1.347 | 23:28 | ||
0,787 | -1.748 | 23:28 | ||
6.953,2 | 0.012 | 23:28 | ||
177,52 | -0.225 | 23:28 | ||
0,02385 | -0.209 | 23:28 | ||
0,00061 | -0.507 | 23:28 | ||
8,73 | -4.902 | 23:28 | ||
0,1496 | -0.532 | 23:28 | ||
0,1949 | -0.965 | 23:28 | ||
11,6200 | -1.609 | 23:28 | ||
0,2956 | -2.635 | 23:28 | ||
0,07042 | 0.043 | 06:00 | ||
2,1240 | 2.758 | 23:28 | ||
0,054 | 2.727 | 23:28 | ||
6,13 | -3.616 | 23:28 | ||
0,1569 | -3.327 | 23:28 | ||
35,54 | -2.923 | 23:28 | ||
0,908 | -3.095 | 23:28 | ||
142,56 | -1.261 | 23:28 | ||
3,64 | -1.471 | 23:28 | ||
0,01942 | 0 | 23:28 | ||
0,8202 | -0.352 | 23:28 | ||
0,738 | -2.122 | 23:28 | ||
7,69 | -0.646 | 23:28 | ||
0,196 | -1.406 | 23:28 | ||
0,23 | 0.398 | 23:28 | ||
0,0510 | -3.774 | 23:28 | ||
0,0374 | -1.552 | 23:28 | ||
0,00000790 | -4.934 | 23:28 | ||
33,82 | -4.301 | 23:28 | ||
0,864 | -4.53 | 23:28 | ||
99,80 | -3.668 | 23:28 | ||
2,55 | -3.771 | 23:28 | ||
0,168 | -4.646 | 23:28 | ||
0,227 | -2.617 | 23:28 | ||
0,0058 | -2.852 | 23:28 | ||
1.199,00 | -1.641 | 23:28 | ||
30,60 | -2.299 | 23:28 | ||
0,000069 | -50.36 | 06:01 | ||
0,0426 | -2.294 | 23:28 | ||
10,6040 | -0.028 | 23:28 | ||
0,27080 | -0.07 | 23:28 | ||
0,27080 | -0.295 | 23:28 | ||
0,01748 | -1.299 | 23:28 | ||
0,9982 | 0 | 23:27 | ||
0,8512 | 1.503 | 23:28 | ||
0,0089 | -30.469 | 06:01 | ||
48,50 | -1.242 | 23:27 | ||
1,24 | -1.668 | 23:28 | ||
241,90 | 0.75 | 23:28 | ||
6,19 | 0.716 | 23:28 | ||
0,9996 | -0.02 | 23:28 | ||
1,0000 | 0.02 | 23:28 | ||
39,170 | 0.282 | 23:28 | ||
0,50280 | -0.77 | 23:28 | ||
0,01286 | -0.924 | 23:28 | ||
1,54 | -4.812 | 23:28 | ||
0,04 | -5.288 | 23:28 | ||
1,0791 | -4.411 | 23:28 | ||
0,02760 | -4.465 | 23:28 | ||
0,0022 | -83.663 | 06:00 | ||
8,6800 | -6.365 | 23:28 | ||
0,2216 | -6.616 | 23:28 | ||
0,00115 | -43.627 | 06:01 | ||
0,0756 | 13.855 | 23:28 | ||
0,002506 | -1.261 | 23:28 | ||
0,1244 | -2.201 | 23:28 | ||
0,0243 | -0.041 | 23:28 | ||
2.727,32 | -0.339 | 23:28 | ||
108.825,92 | 0.335 | 23:28 | ||
44,01 | -3.444 | 23:28 | ||
1,12 | -3.767 | 23:28 | ||
0,33 | -63.288 | 06:00 | ||
0,0000591 | -2.121 | 23:28 | ||
55,51 | -2.426 | 23:28 | ||
1,42 | -2.745 | 23:28 | ||
0,0893 | -3.978 | 23:28 | ||
3,12 | -3.106 | 23:28 | ||
0,08 | -3.398 | 23:28 | ||
0,0008803 | -1.884 | 23:28 | ||
0,00002249 | -2.175 | 23:28 | ||
11,250 | -0.881 | 23:28 | ||
0,2873 | -0.73 | 23:28 | ||
0,2873 | -1.61 | 23:28 | ||
0,964 | -1.933 | 23:28 | ||
0,623 | -1.674 | 23:28 | ||
0,274800 | -1.857 | 23:28 | ||
0,007014 | -2.421 | 23:28 | ||
258,10 | -0.347 | 23:28 | ||
6,59 | -0.753 | 23:28 | ||
5.628,00 | -1.176 | 23:28 | ||
0,209 | -3.067 | 23:28 | ||
48,7 | 2.52 | 23:28 | ||
48,7 | 2.138 | 23:28 | ||
9,53 | -3.052 | 23:28 | ||
0,49450 | -2.427 | 23:28 | ||
0,01262 | -3.221 | 23:28 | ||
0,2620 | -3.712 | 23:28 | ||
2,08 | 3.21 | 23:28 | ||
3,33 | -0.29 | 23:38 | ||
0,2220 | -3.27 | 23:28 | ||
6,54 | -1.19 | 23:28 | ||
0,19 | 1.93 | 23:27 | ||
0,005 | -0.12 | 23:27 | ||
37,10 | -0.67 | 23:28 | ||
0,65 | 1.47 | 23:27 | ||
1,23 | 6.75 | 23:28 | ||
2,00 | 1.15 | 23:28 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,1362 | -6.46 | 23:26 | ||
0,220044 | -1.06 | 23:27 | ||
0,0637 | -2.3 | 10:56 | ||
1,0000 | 0.1 | 23:23 | ||
1,61 | -2.28 | 23:27 | ||
0,69 | 0.79 | 23:28 | ||
0,02 | -68.83 | 23:28 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 23:27 | ||
0,57 | 0.74 | 23:28 | ||
1,74 | -0.56 | 23:28 | ||
66,55 | -5.44 | 23:28 | ||
0,59 | -44.83 | 23:28 | ||
0,24 | -3.57 | 23:27 | ||
0,7322 | -0.1 | 23:28 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,08 | 0.1 | 23:27 | ||
1,06 | 3.13 | 23:27 | ||
0,41 | -0.86 | 23:28 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2088 | -3.03 | 23:28 | ||
0,90 | -5.15 | 23:27 | ||
0,13 | -23.13 | 23:28 | ||
1,55 | 4.85 | 23:27 | ||
0,1246 | -0.4 | 11:01 | ||
0,35 | 2.17 | 23:28 | ||
1,99 | 6.98 | 19:11 | ||
2,00 | 0.2 | 23:28 | ||
8,8300 | -0.27 | 23:15 | ||
13,037 | 1.66 | 00:01 | ||
0,49 | 0.58 | 23:28 | ||
0,65 | -2.29 | 23:28 | ||
0,9620 | -1.23 | 23:26 | ||
52,2400 | -0.27 | 23:15 | ||
7,907 | -0.33 | 23:28 | ||
1,0000 | 0.02 | 23:16 | ||
0,09 | -8.4 | 23:28 | ||
0,0122 | -2.36 | 23:28 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,03 | -1.07 | 23:28 | ||
0,001 | 0 | 23:28 | ||
19,79 | -3.14 | 23:27 | ||
1,43 | -3.03 | 23:28 | ||
1,75 | -0.98 | 23:27 | ||
0,000050 | 8.69 | 23:18 | ||
0,9080 | -2.05 | 23:27 | ||
3,83 | 1.27 | 23:28 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 23:28 | ||
6,1930 | 1.62 | 23:28 | ||
1,76 | -1.23 | 23:28 | ||
4,26 | 3.82 | 23:28 | ||
1,0760 | 0 | 06:39 | ||
0,7278 | -2.95 | 23:28 | ||
0,0137 | -2.22 | 11:05 | ||
398,982 | 0.45 | 23:28 | ||
0,17 | -22.89 | 23:28 | ||
0,69027 | 225.6 | 22:13 | ||
0,52 | 0.4 | 23:28 | ||
4,04000 | -1.22 | 23:28 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.