Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
63.781,42 | -1.144 | 02:35 | ||
63.792,80 | -0.22 | 02:35 | ||
2.085.497 | -1.153 | 02:35 | ||
3.129,40 | -0.95 | 02:35 | ||
3.130,04 | -0.43 | 02:35 | ||
102.349 | -1.001 | 02:35 | ||
481,3 | 0.459 | 02:35 | ||
15.732,00 | 0.976 | 02:35 | ||
2.867,00 | 4.406 | 02:35 | ||
87,6 | 4.47 | 02:35 | ||
17,180 | -0.058 | 02:35 | ||
0,5250 | -0.095 | 02:35 | ||
0,831 | -1.434 | 02:35 | ||
27,22 | -1.341 | 02:35 | ||
0,01 | -4.931 | 02:35 | ||
0,00 | -4.926 | 02:35 | ||
0,428 | -1.269 | 02:35 | ||
2.934,00 | -2.265 | 02:35 | ||
89,5 | -2.463 | 02:35 | ||
3,57400 | -4.439 | 02:32 | ||
0,109 | -4.545 | 02:35 | ||
188,10 | 2.117 | 02:35 | ||
5,74 | 2.245 | 02:35 | ||
1,13310 | -3.286 | 02:35 | ||
0,03450 | -3.497 | 02:35 | ||
74,79 | -4.091 | 02:34 | ||
2,28 | -4.237 | 02:32 | ||
15,15 | -1.559 | 02:35 | ||
0,463 | -0.77 | 02:35 | ||
0,463 | -1.742 | 02:35 | ||
0,1986 | -4.748 | 02:35 | ||
0,1335 | -1.33 | 02:35 | ||
48,15 | -3.158 | 02:35 | ||
1,47 | -3.423 | 02:35 | ||
28,72 | -6.294 | 02:35 | ||
0,88 | -6.349 | 02:35 | ||
1,149 | -3.201 | 02:35 | ||
32,54 | -2.224 | 02:35 | ||
0,99 | -2.264 | 02:35 | ||
0,00714 | -2.018 | 02:35 | ||
25,33 | -2.427 | 02:35 | ||
6,4680 | -1.207 | 02:35 | ||
0,1984 | -0.949 | 02:35 | ||
41,5 | -2.054 | 02:35 | ||
1,27 | -2.311 | 02:35 | ||
0,173 | -4.473 | 02:35 | ||
0,1166 | -3.317 | 02:35 | ||
61,72 | -3.623 | 02:34 | ||
1,8890 | -3.227 | 02:35 | ||
11,8600 | -6.599 | 02:35 | ||
0,3630 | -6.42 | 02:35 | ||
0,00853 | -2.737 | 02:35 | ||
0,24021 | -2.777 | 02:35 | ||
0,007346 | -2.586 | 02:35 | ||
1,65 | -6.193 | 02:35 | ||
0,05041 | -6.179 | 02:35 | ||
7,407 | 1.633 | 06:00 | ||
45,23 | 8.726 | 02:35 | ||
1,38 | 8.812 | 02:35 | ||
77,93 | -3.683 | 02:35 | ||
2,382 | -3.602 | 02:35 | ||
289,80 | -2.028 | 02:35 | ||
8,85 | -2.21 | 02:35 | ||
34,80 | -2.63 | 02:35 | ||
1,0635 | -2.556 | 02:35 | ||
0,1066 | -0.374 | 02:35 | ||
68,01 | -2.057 | 02:35 | ||
2,07 | -2.468 | 02:35 | ||
26,77 | -0.815 | 02:35 | ||
0,82 | -0.991 | 02:35 | ||
2,2940 | -2.578 | 02:35 | ||
0,07009 | -2.72 | 02:35 | ||
1.012,00 | -13.43 | 02:35 | ||
30,95 | -13.366 | 02:35 | ||
4,14 | -1.894 | 02:35 | ||
0,1035 | -4.784 | 02:35 | ||
0,1289 | -4.306 | 02:35 | ||
0,2000 | -13.157 | 02:35 | ||
3,1200 | -4.059 | 02:32 | ||
271,4 | -0.221 | 02:35 | ||
8,30 | -0.85 | 02:35 | ||
8,29 | -0.468 | 02:35 | ||
17,07 | -1.671 | 02:35 | ||
6,0010 | -2.327 | 02:35 | ||
0,1838 | -2.751 | 02:35 | ||
0,630 | -5.25 | 02:34 | ||
1.125,4 | -3.391 | 02:35 | ||
34,41 | -3.37 | 02:35 | ||
34,54 | -4.242 | 02:35 | ||
1,05 | -4.389 | 02:35 | ||
238,5 | -1.119 | 02:33 | ||
7,30 | -1.084 | 02:35 | ||
4,30 | -2.911 | 02:35 | ||
0,254 | -2.869 | 02:35 | ||
3,85 | 0.339 | 02:35 | ||
49,9100000 | -0.992 | 02:35 | ||
1,527 | -1.484 | 02:35 | ||
88,5800000 | -2.99 | 02:35 | ||
2,7090 | -2.659 | 02:35 | ||
0,2586 | -0.653 | 02:35 | ||
30,00 | -0.826 | 02:35 | ||
0,914 | -1.114 | 02:35 | ||
0,07264 | -2.102 | 02:35 | ||
0,485 | -4.38 | 02:35 | ||
390,40 | -4.149 | 02:34 | ||
12,5000 | -2.267 | 02:35 | ||
0,3822 | -2.425 | 02:35 | ||
0,3491 | -2.24 | 02:35 | ||
19.565 | -2.652 | 02:35 | ||
598,3 | -2.62 | 02:35 | ||
0,712 | -0.766 | 02:35 | ||
1,0 | 18.292 | 02:35 | ||
0,33860 | -7.587 | 02:35 | ||
0,01035 | -7.565 | 02:35 | ||
2,87 | -2.116 | 02:35 | ||
0,00083050 | -8.181 | 02:35 | ||
0,00002538 | -8.243 | 02:35 | ||
2,5630 | -4.187 | 02:35 | ||
0,0784 | -3.804 | 02:34 | ||
0,00004354 | 5.144 | 02:35 | ||
0,00000133 | 5.556 | 02:35 | ||
0,4770 | -1.69 | 02:35 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,289 | -2.236 | 02:35 | ||
89,42 | -2.677 | 02:35 | ||
2,74 | -2.56 | 02:35 | ||
0,810 | -2.563 | 02:35 | ||
0,02580 | -3.262 | 02:35 | ||
7,88 | -6.036 | 02:35 | ||
0,2403 | -5.617 | 02:35 | ||
0,197 | -3.754 | 02:35 | ||
0,3129 | -2.31 | 02:35 | ||
3,811 | -2.83 | 02:35 | ||
0,1165 | -2.795 | 02:35 | ||
109,10 | -0.274 | 02:33 | ||
3,34 | -0.209 | 02:33 | ||
0,5664 | -3.411 | 02:35 | ||
0,0173130 | -3.387 | 02:35 | ||
0,079 | -4.892 | 02:35 | ||
22,71 | -5.65 | 02:35 | ||
0,70 | -5.236 | 02:35 | ||
1.821,00 | -0.817 | 02:35 | ||
55,8 | -0.694 | 02:35 | ||
1,0370 | 70.363 | 02:35 | ||
0,03176 | 70.45 | 02:35 | ||
3,9460 | -2.06 | 02:35 | ||
0,1207 | -2.062 | 02:35 | ||
43,78 | -5.156 | 02:35 | ||
14,3500 | -0.692 | 02:35 | ||
0,439 | -0.611 | 02:35 | ||
0,6916 | -6.071 | 02:35 | ||
0,1961 | -3.447 | 02:35 | ||
0,308 | -4.351 | 02:35 | ||
0,1878 | 17.009 | 02:35 | ||
0,4069 | -8.128 | 02:35 | ||
2,57 | -2.908 | 02:35 | ||
285,15 | -3.99 | 02:35 | ||
8,71 | -4.096 | 02:35 | ||
5,17 | -3.381 | 02:35 | ||
0,15823 | -3.306 | 02:35 | ||
0,00047340 | 0.021 | 02:35 | ||
30,3 | -0.917 | 02:35 | ||
0,00032640 | -6.663 | 02:35 | ||
20,88 | -7.365 | 02:35 | ||
2,16 | -5.517 | 02:35 | ||
0,04330 | -3.692 | 02:35 | ||
0,001323 | -3.782 | 02:35 | ||
12,45 | -8.967 | 02:35 | ||
0,04859 | -5.209 | 02:35 | ||
0,01166 | -4.112 | 02:35 | ||
0,497 | -4.221 | 02:35 | ||
0,03089 | -3.589 | 02:35 | ||
0,177 | -5.291 | 02:35 | ||
4,833 | -2.6 | 02:35 | ||
0,1478 | -1.11 | 02:35 | ||
0,1477 | -2.689 | 02:35 | ||
221,1 | -1.558 | 02:35 | ||
6,76 | -1.516 | 02:35 | ||
0,3349 | -2.956 | 02:35 | ||
2,126 | -3.276 | 02:35 | ||
120,53 | 2.754 | 02:35 | ||
3,69 | 2.817 | 02:35 | ||
18,9200 | -3.074 | 02:35 | ||
0,5785 | -3.167 | 02:35 | ||
42,04 | -2.005 | 02:35 | ||
0,6060 | 2.037 | 02:35 | ||
10,76 | -2.712 | 02:35 | ||
0,330 | -2.543 | 02:35 | ||
475,70 | -0.896 | 02:35 | ||
14,56 | -0.885 | 02:35 | ||
0,0001990 | -3.069 | 02:35 | ||
4,750 | -1.595 | 02:35 | ||
889,10 | 3.18 | 02:35 | ||
27,12 | 2.378 | 02:35 | ||
112,38 | -5.737 | 02:35 | ||
3,43 | -5.821 | 02:35 | ||
84,3 | 0.154 | 02:35 | ||
32,7200 | -0.031 | 02:35 | ||
1,001 | -0.02 | 02:35 | ||
70,39 | -7.108 | 02:35 | ||
2,1522 | -7.024 | 02:35 | ||
10,2820 | -3.082 | 02:35 | ||
0,315 | -2.782 | 02:35 | ||
196,24 | -0.02 | 02:35 | ||
6,00 | -0.083 | 02:35 | ||
0,03621 | -2.896 | 02:35 | ||
1,61 | -4.903 | 02:35 | ||
0,5540 | -5.878 | 02:35 | ||
0,099 | -2.369 | 02:35 | ||
0,0059374 | -3.473 | 02:35 | ||
0,00018157 | -3.456 | 02:35 | ||
0,90 | -2.484 | 02:35 | ||
0,917 | -2.458 | 02:35 | ||
4,23 | -9.476 | 02:35 | ||
0,02005 | -4.66 | 02:35 | ||
29,73 | -0.731 | 02:35 | ||
0,91 | -0.919 | 02:35 | ||
23,56 | -4.693 | 02:35 | ||
0,7192 | -4.729 | 02:35 | ||
1,54 | 6.63 | 02:35 | ||
0,005309 | -6.035 | 02:35 | ||
4,444 | -1.725 | 02:35 | ||
1,503 | -3.759 | 02:35 | ||
0,04598 | -3.565 | 02:35 | ||
147,67 | 5.343 | 02:35 | ||
4,52 | 5.391 | 02:35 | ||
5,46 | 0.442 | 02:35 | ||
0,01901 | 6.379 | 02:35 | ||
1,760 | -3.93 | 02:35 | ||
0,3119 | -4.237 | 02:35 | ||
0,3821 | -1.95 | 02:35 | ||
7,92 | -2.463 | 02:35 | ||
0,24 | -2.337 | 02:35 | ||
26,76 | -1.906 | 02:35 | ||
328,40 | -1.084 | 02:35 | ||
3,41 | -1.645 | 02:35 | ||
8,461 | -3.27 | 02:35 | ||
0,2588 | -3.107 | 02:35 | ||
1,195 | -2.687 | 02:35 | ||
0,1934 | -7.553 | 02:35 | ||
3,62 | -7.355 | 02:35 | ||
0,1106 | -7.293 | 02:35 | ||
0,2961 | -4.391 | 02:35 | ||
0,79 | -2.131 | 02:35 | ||
3,94 | 7.705 | 02:35 | ||
0,3289 | -1.615 | 02:35 | ||
0,91 | -3.89 | 02:35 | ||
0,08212 | -6.245 | 02:35 | ||
0,002511 | -6.061 | 02:35 | ||
426,0 | -5.501 | 02:35 | ||
13,03 | -5.609 | 02:35 | ||
0,238 | -1.081 | 02:35 | ||
0,06301 | -3.166 | 02:35 | ||
23,8220 | -3.418 | 02:35 | ||
0,7303 | -3.114 | 02:35 | ||
96,3 | -1.705 | 02:35 | ||
66,9000 | -2.903 | 02:35 | ||
2,045 | -2.745 | 02:35 | ||
835,30 | -3.944 | 02:35 | ||
25,540 | -3.804 | 02:35 | ||
0,00947 | -2.772 | 02:35 | ||
7,5500 | -3.131 | 02:35 | ||
0,2313 | -3.262 | 02:35 | ||
0,06011 | -3.962 | 02:35 | ||
0,0090 | -2.654 | 02:35 | ||
0,02887 | -6.022 | 02:35 | ||
0,59520 | -3.938 | 02:35 | ||
0,0182 | -3.865 | 02:35 | ||
17,1800 | -4.022 | 02:35 | ||
0,524 | -4.221 | 02:35 | ||
0,03397 | 1.615 | 02:35 | ||
102,80 | -1.249 | 02:35 | ||
3,14 | -1.288 | 02:35 | ||
32,56 | -4.879 | 02:35 | ||
0,99 | -5.078 | 02:35 | ||
2,61 | -1.173 | 02:35 | ||
0,703 | -1.665 | 02:35 | ||
0,89 | -4.09 | 02:35 | ||
0,006999 | -2.467 | 02:35 | ||
0,190 | -3.408 | 02:35 | ||
0,00000631 | -3.664 | 02:35 | ||
0,4027 | -4.822 | 02:35 | ||
0,596 | -1.958 | 02:35 | ||
72,74 | -2.376 | 02:35 | ||
29,0 | -3.144 | 02:35 | ||
101,330 | 0.267 | 02:35 | ||
3,1080 | 0.258 | 02:35 | ||
63,60 | -4.361 | 02:34 | ||
1,95 | -4.418 | 02:35 | ||
0,124660 | 6.456 | 02:35 | ||
0,003810 | 6.069 | 02:35 | ||
0,00819 | -3.043 | 02:35 | ||
473,7 | -0.879 | 02:35 | ||
14,49 | -1.36 | 02:34 | ||
14,48 | -0.781 | 02:35 | ||
1,09 | -1.266 | 02:35 | ||
0,2612 | -2.428 | 02:35 | ||
2,91 | 2.103 | 02:35 | ||
0,08881 | 1.811 | 02:35 | ||
455,80 | -6.541 | 02:35 | ||
13,93 | -6.54 | 02:35 | ||
1,08 | -2.081 | 02:35 | ||
8,42 | -3.041 | 02:35 | ||
0,2568 | -3.277 | 02:35 | ||
0,00002700 | -9.79 | 02:33 | ||
1,723 | -10.725 | 02:35 | ||
0,1836 | -2.857 | 02:35 | ||
20,28 | -2.734 | 02:35 | ||
0,6198 | -2.715 | 02:35 | ||
0,00 | -2.214 | 02:35 | ||
0,0001 | -2.29 | 02:35 | ||
25,96 | -1.629 | 02:35 | ||
0,79 | -1.858 | 02:35 | ||
14,81 | -2.822 | 02:35 | ||
0,4521 | -2.92 | 02:35 | ||
56,95 | -4.398 | 02:35 | ||
1,74100 | -4.341 | 02:35 | ||
3,414 | -2.541 | 02:35 | ||
23,000 | -2.518 | 02:35 | ||
0,704 | -2.373 | 02:35 | ||
12,7500 | -4.279 | 02:35 | ||
0,3895 | -4.229 | 02:35 | ||
0,004539 | -3.631 | 02:35 | ||
11,4900 | -4.489 | 02:35 | ||
0,351 | -4.381 | 02:35 | ||
0,49 | -3.704 | 06:00 | ||
0,0759 | -3.619 | 02:35 | ||
0,061 | -5.529 | 02:35 | ||
0,92900 | -3.229 | 02:35 | ||
0,02843 | -3.233 | 02:35 | ||
2.023,0000 | -4.123 | 02:35 | ||
61,8800 | -3.943 | 02:35 | ||
27,06 | -3.461 | 02:35 | ||
0,827 | -3.592 | 02:35 | ||
94.166,00 | 0.668 | 02:35 | ||
2.869 | 0.175 | 02:35 | ||
21,3 | -3.497 | 02:35 | ||
418,90 | -3.145 | 02:35 | ||
12,8 | -3.835 | 02:35 | ||
56,06 | 0.61 | 02:35 | ||
1,7240000 | 1.293 | 02:35 | ||
226,1 | -3.43 | 02:35 | ||
6,917 | -3.245 | 02:35 | ||
595,0 | 3.084 | 02:35 | ||
18,25 | -2.72 | 02:35 | ||
18,25 | 3.166 | 02:35 | ||
1,24 | -1.2 | 02:35 | ||
14,7300 | -3.283 | 02:35 | ||
0,4491 | -3.565 | 02:35 | ||
0,1236 | -1.199 | 02:35 | ||
25,43 | -4.757 | 02:35 | ||
24,73 | -2.638 | 02:35 | ||
0,75 | -2.82 | 02:35 | ||
0,6991 | 2.029 | 02:35 | ||
0,2120 | -4.202 | 02:35 | ||
29,46 | -5.878 | 02:35 | ||
0,9018 | -5.915 | 02:35 | ||
5,05 | -3.091 | 02:35 | ||
0,1542 | -2.774 | 02:35 | ||
4,71 | -2.386 | 02:35 | ||
0,646 | -3.438 | 02:35 | ||
22,5800 | -5.483 | 02:35 | ||
0,6898 | -5.234 | 02:35 | ||
0,669 | -3.016 | 02:35 | ||
0,02047 | -3.078 | 02:35 | ||
0,6361 | -2.722 | 02:35 | ||
0,00000603 | -2.269 | 02:35 | ||
12,577 | -3.595 | 02:35 | ||
0,3842 | -3.709 | 02:35 | ||
0,00228 | -3.669 | 02:35 | ||
76,24 | -3.859 | 02:35 | ||
2,33 | -3.879 | 02:35 | ||
1.385,00 | -1.912 | 02:35 | ||
42,37 | -1.876 | 02:35 | ||
1,57 | -11.043 | 02:35 | ||
0,92 | -1.868 | 02:34 | ||
0,1062 | -4.152 | 02:35 | ||
76.822,00 | 0.855 | 02:35 | ||
2.346 | 0.86 | 02:35 | ||
175,10 | -9.742 | 02:35 | ||
5,36 | -9.795 | 02:35 | ||
0,0264 | -2.442 | 02:35 | ||
0,000240 | -6.568 | 02:35 | ||
0,00000733 | -6.743 | 02:35 | ||
1,07 | -1.114 | 02:35 | ||
0,1877 | -8.17 | 02:35 | ||
1,72 | -4.431 | 02:35 | ||
0,3659 | -5.744 | 02:35 | ||
13,9600 | -5.034 | 02:35 | ||
0,4266 | -5.031 | 02:35 | ||
0,235 | 3.21 | 06:00 | ||
0,76 | -4.201 | 02:34 | ||
0,3995 | -2.727 | 02:35 | ||
0,02172 | -6.46 | 02:35 | ||
28,95 | -5.365 | 02:35 | ||
0,88 | -5.439 | 02:35 | ||
84,04 | -2.844 | 02:35 | ||
2,5730 | -2.649 | 02:30 | ||
0,2928 | -2.821 | 02:35 | ||
9,90 | -6.224 | 02:35 | ||
0,3717 | -7.744 | 02:35 | ||
174,99 | 2.501 | 02:35 | ||
5,38 | 3.026 | 02:35 | ||
0,704 | 4.889 | 02:35 | ||
4,50 | -5.262 | 02:35 | ||
18,9300 | -5.445 | 02:35 | ||
0,5787 | -5.78 | 02:35 | ||
0,01595 | -6.671 | 02:35 | ||
0,01249 | -3.455 | 02:35 | ||
106,6 | -2.826 | 02:35 | ||
3,978 | -1.56 | 02:35 | ||
3,978 | -0.922 | 02:35 | ||
0,1 | -1.463 | 02:35 | ||
57,00 | -2.764 | 02:35 | ||
1,742 | -2.736 | 02:35 | ||
3,8410 | -5.95 | 02:35 | ||
0,117 | -5.703 | 02:35 | ||
52,11 | -0.856 | 02:35 | ||
1,587 | -1.146 | 02:35 | ||
0,2031 | -3.286 | 02:35 | ||
0,0715 | -2.095 | 02:35 | ||
0,00219 | -2.236 | 02:35 | ||
0,0967 | 13.944 | 02:35 | ||
0,0632 | -3.676 | 02:35 | ||
0,1316 | -6.067 | 02:35 | ||
0,1875 | -5.684 | 02:35 | ||
2,74 | -5.059 | 02:35 | ||
265,89 | -6.039 | 02:35 | ||
8,123 | -6.103 | 02:35 | ||
3,213 | -3.194 | 02:35 | ||
0,09779 | -3.465 | 02:35 | ||
21,16 | -3.291 | 02:35 | ||
0,00596 | -4.728 | 02:35 | ||
5,327 | -3.409 | 02:35 | ||
0,00000051 | -1.923 | 02:35 | ||
1,0698 | -3.873 | 02:35 | ||
0,03270 | -4.021 | 02:35 | ||
14,91 | -1.584 | 02:35 | ||
0,4551 | -1.791 | 02:35 | ||
216,57 | 1.538 | 02:35 | ||
6,626 | 1.501 | 02:35 | ||
0,415 | -5.538 | 02:35 | ||
0,00743 | -2.991 | 02:35 | ||
19,1120 | -7.752 | 02:35 | ||
0,5840 | -7.507 | 02:35 | ||
0,820 | -1.654 | 02:35 | ||
0,00082541 | -2.075 | 02:35 | ||
0,00002523 | -2.019 | 02:35 | ||
2,9180 | -5.013 | 02:35 | ||
0,0892 | -4.975 | 02:35 | ||
0,1321 | -3.528 | 02:35 | ||
0,0040 | -3.907 | 02:35 | ||
0,04141 | 0.828 | 02:35 | ||
94,5000 | -2.577 | 02:35 | ||
2,877 | -2.902 | 02:35 | ||
4.557,9 | -4.046 | 02:35 | ||
139,30 | -4.044 | 02:35 | ||
0,02972 | -4.067 | 02:35 | ||
0,00091 | -3.925 | 02:35 | ||
44,71 | -1.128 | 02:35 | ||
0,2875 | -3.426 | 02:35 | ||
0,5270 | -2.371 | 02:35 | ||
0,00765 | -3.689 | 02:35 | ||
18,0500 | 0.725 | 02:35 | ||
0,5515 | 0.731 | 02:35 | ||
0,05701 | -0.105 | 02:35 | ||
3,0130 | 7.186 | 02:35 | ||
0,092 | 7.201 | 02:35 | ||
38,00 | -2.689 | 02:35 | ||
1,1600 | -2.685 | 02:35 | ||
84,52 | -3.183 | 02:35 | ||
2,579 | -3.517 | 02:35 | ||
38,39 | -4.384 | 02:35 | ||
1,17 | -4.401 | 02:35 | ||
0,01533 | 2.954 | 02:35 | ||
0,9301 | -3.696 | 02:35 | ||
1,014 | -1.458 | 02:35 | ||
11,49 | -2.947 | 02:35 | ||
0,351 | -2.901 | 02:35 | ||
0,98 | -6.318 | 02:35 | ||
0,2226 | -4.381 | 02:35 | ||
0,1153 | -10.902 | 02:35 | ||
0,00003725 | -2.742 | 02:35 | ||
77,54 | -4.272 | 02:35 | ||
2,378 | -3.764 | 02:35 | ||
344,30 | -1.881 | 02:35 | ||
10,52 | -1.774 | 02:35 | ||
0,445 | -4.218 | 02:35 | ||
0,559 | -1.844 | 02:35 | ||
0,0171 | -1.726 | 02:35 | ||
1.857,00 | -3.382 | 02:35 | ||
56,70 | -3.407 | 02:35 | ||
0,002443 | -3.362 | 02:35 | ||
0,1101 | -4.343 | 02:35 | ||
3,9264 | 2.445 | 02:35 | ||
0,12005 | -0.14 | 02:35 | ||
0,12002 | 2.397 | 02:35 | ||
0,03414 | -2.568 | 02:35 | ||
32,69 | -0.061 | 02:32 | ||
1,0001 | -0.05 | 02:35 | ||
1,0697 | -1.862 | 02:35 | ||
0,4132 | -5.705 | 02:35 | ||
90,95 | -2.925 | 02:35 | ||
2,78 | -3.137 | 02:35 | ||
119,00 | -3.173 | 02:35 | ||
3,63 | -3.172 | 02:35 | ||
251,10 | -3.46 | 02:35 | ||
7,68 | -3.518 | 02:35 | ||
1,0004 | 0.03 | 02:35 | ||
1,0021 | 0.02 | 02:35 | ||
32,700 | -0.031 | 02:35 | ||
0,63100 | 0.799 | 02:35 | ||
0,01932 | 0.863 | 02:35 | ||
5,36 | -8.282 | 02:35 | ||
0,16 | -8.259 | 02:35 | ||
1,2862 | -1.373 | 02:35 | ||
0,03927 | -1.554 | 02:35 | ||
0,0745 | -3.247 | 02:35 | ||
0,1079 | 6.201 | 02:35 | ||
23,6400 | -4.214 | 02:35 | ||
0,7221 | -5.398 | 02:35 | ||
0,03552 | -3.818 | 02:35 | ||
0,02561 | -3.468 | 02:35 | ||
0,2489 | -7.541 | 02:35 | ||
0,003467 | -4.385 | 02:35 | ||
0,2648 | -8.532 | 02:35 | ||
77,59 | -2.452 | 02:35 | ||
2,37 | -2.507 | 02:35 | ||
0,0687 | -2.458 | 02:35 | ||
3.244,17 | -0.901 | 02:35 | ||
63.871,29 | -1.094 | 02:35 | ||
92,86 | -11.096 | 02:35 | ||
2,84 | -11.009 | 02:35 | ||
5,96 | -2.135 | 02:35 | ||
0,0001281 | -0.156 | 02:34 | ||
153,68 | -3.986 | 02:35 | ||
4,70 | -3.889 | 02:35 | ||
65,65 | 0.229 | 02:35 | ||
0,3098 | -4.618 | 02:35 | ||
0,223 | -5.781 | 02:35 | ||
23,36 | -3.794 | 02:35 | ||
0,71 | -3.903 | 02:35 | ||
0,0017006 | 0.735 | 02:35 | ||
0,00005202 | 0.619 | 02:35 | ||
0,03741 | -3.682 | 02:35 | ||
3,728 | 0.188 | 02:35 | ||
0,1140 | -0.78 | 02:35 | ||
0,1139 | 0.088 | 02:35 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,153 | -4.077 | 02:35 | ||
29,03 | -1.66 | 06:00 | ||
0,998 | -1.675 | 02:35 | ||
0,177700 | -5.529 | 02:35 | ||
0,005438 | -5.672 | 02:35 | ||
334,30 | -4.294 | 02:35 | ||
10,22 | -4.397 | 02:35 | ||
7.030,00 | -0.509 | 02:35 | ||
0,869 | -4.36 | 02:35 | ||
22,9 | -0.95 | 02:35 | ||
22,9 | -2.346 | 02:35 | ||
8,72 | -3.433 | 02:35 | ||
0,81570 | -3.25 | 02:35 | ||
0,02494 | -3.146 | 02:35 | ||
0,5071 | -2.368 | 02:35 | ||
6,88 | 1.77 | 01:01 | ||
5,23 | 0.96 | 02:30 | ||
0,1987 | -0.85 | 02:35 | ||
18,27 | -2.65 | 02:35 | ||
0,46 | 8.53 | 02:06 | ||
0,100 | -0.99 | 02:31 | ||
65,49 | -1.4 | 02:35 | ||
2,43 | 4.29 | 02:35 | ||
18,03 | 6.3 | 02:33 | ||
2,95 | -0.33 | 00:54 | ||
12,07 | -9.92 | 02:35 | ||
0,000002 | 0 | 10:00 | ||
0,1491 | -1.13 | 02:35 | ||
0,194515 | 0.47 | 02:35 | ||
0,0637 | -2.3 | 10:56 | ||
1,0013 | 0 | 02:18 | ||
17,02 | -6.84 | 01:48 | ||
2,82 | 4.05 | 00:52 | ||
0,62 | 1.63 | 00:52 | ||
0,025600 | 0 | 06:28 | ||
2,73 | 0.36 | 01:08 | ||
1,42 | 0 | 00:55 | ||
4,10 | -3.75 | 01:58 | ||
127,00 | 0.82 | 02:35 | ||
5,72 | -0.86 | 02:35 | ||
0,34 | 0.59 | 01:55 | ||
1,0150 | 0.51 | 02:35 | ||
24,80 | 2.09 | 02:35 | ||
2,88 | 4.72 | 01:48 | ||
4,54 | -0.87 | 22:38 | ||
0,95 | -1.04 | 01:01 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2311 | -0.95 | 02:35 | ||
0,94 | -1.05 | 02:13 | ||
0,35 | -11.13 | 02:14 | ||
4,73 | 3.27 | 02:20 | ||
1,53 | 4.79 | 00:58 | ||
2,57 | 16.81 | 01:45 | ||
6,17 | -1.12 | 02:10 | ||
5,7712 | -1.39 | 02:29 | ||
1,67 | -5.64 | 00:34 | ||
1,07 | 0.94 | 02:09 | ||
1,1530 | -0.6 | 02:33 | ||
52,5400 | -0.27 | 02:35 | ||
1,0021 | -0.11 | 02:15 | ||
0,40 | 7.52 | 02:09 | ||
0,00022 | 0 | 09:16 | ||
7,82 | 0.12 | 01:47 | ||
12,02 | -0.16 | 01:47 | ||
6,37 | -0.46 | 02:07 | ||
4,19 | 2.69 | 01:56 | ||
0,000108 | -10 | 02:32 | ||
2,5803 | -2.58 | 02:35 | ||
4,52 | -3 | 23:43 | ||
6,18 | 6.36 | 01:53 | ||
2,79 | 0.35 | 00:56 | ||
7,6820 | -0.9 | 02:35 | ||
3,79 | 14.84 | 00:54 | ||
8,40 | -10.35 | 01:48 | ||
0,0681 | -3.13 | 02:35 | ||
9,91 | -7.46 | 02:26 | ||
0,69027 | 225.6 | 22:13 | ||
2,70 | 12.03 | 02:13 | ||
6,32000 | -1.4 | 02:35 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.