Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
111.008,08 | 2.392 | 00:42 | ||
107.817,00 | 1.23 | 23:53 | ||
4.317.910 | 2.459 | 00:42 | ||
98.314,47 | 2.749 | 00:42 | ||
2.635,99 | -0.19 | 00:42 | ||
2.635,99 | 5.016 | 00:42 | ||
102.520 | 5.041 | 00:42 | ||
439,2 | 8.713 | 00:42 | ||
17.070,00 | 8.484 | 00:42 | ||
3.867,00 | 3.12 | 00:42 | ||
99,4 | 3.047 | 00:42 | ||
2,4125 | 1.417 | 00:42 | ||
93,840 | 1.471 | 00:42 | ||
0,752 | 1.416 | 00:42 | ||
29,17 | 1.144 | 00:40 | ||
0,002254 | 2.176 | 00:42 | ||
0,00 | 2.469 | 00:42 | ||
0,240 | 5.173 | 00:42 | ||
9.910,00 | 2.961 | 00:42 | ||
255,0 | 3.156 | 00:42 | ||
1,36700 | 4.431 | 00:42 | ||
0,035 | 5.075 | 00:42 | ||
29,49 | 12.859 | 00:42 | ||
0,76 | 13.076 | 00:42 | ||
1,02210 | 6.005 | 00:42 | ||
0,02631 | 6.003 | 00:42 | ||
0,96 | 1.37 | 00:41 | ||
31,16 | 5.413 | 00:42 | ||
0,802 | 0.14 | 00:42 | ||
0,802 | 5.322 | 00:42 | ||
0,1119 | 5.169 | 00:42 | ||
0,0635 | -3.642 | 06:00 | ||
5,17 | 8.613 | 00:42 | ||
0,13 | 9.002 | 00:42 | ||
0,984 | 4.459 | 00:42 | ||
7,72 | 11.239 | 00:42 | ||
0,20 | 11.317 | 00:42 | ||
10,50 | 5.21 | 00:42 | ||
9,2590 | 4.574 | 00:42 | ||
0,2385 | 4.927 | 00:42 | ||
20,3 | 6.492 | 00:38 | ||
0,52 | 6.04 | 00:42 | ||
0,224 | -55.183 | 06:00 | ||
0,0316 | 2.265 | 00:42 | ||
37,39 | 2.748 | 00:42 | ||
0,9580 | 2.68 | 00:42 | ||
1,4080 | 6.264 | 00:41 | ||
0,0362 | 6.124 | 00:42 | ||
0,18610 | 2.141 | 00:42 | ||
0,004782 | 2.049 | 00:42 | ||
0,75 | 3.964 | 00:42 | ||
0,01940 | 4.245 | 00:42 | ||
27,02 | 3.051 | 00:41 | ||
0,70 | 3.023 | 00:42 | ||
34,89 | 7.288 | 00:42 | ||
0,898 | 7.288 | 00:42 | ||
221,90 | 9.906 | 00:42 | ||
5,70 | 9.759 | 00:42 | ||
16,50 | 4.962 | 00:42 | ||
0,4243 | 4.791 | 00:42 | ||
0,0982 | 1.102 | 00:42 | ||
29,53 | 13.229 | 00:42 | ||
0,76 | 13.562 | 00:42 | ||
16,68 | 3.538 | 00:42 | ||
0,43 | 3.764 | 00:42 | ||
1,0422 | 5.251 | 00:42 | ||
0,02683 | 5.381 | 00:42 | ||
309,20 | 6.842 | 00:42 | ||
7,95 | 6.711 | 00:42 | ||
1,68 | 5.783 | 00:42 | ||
0,0312 | 3.417 | 00:42 | ||
0,0261 | -12.121 | 06:00 | ||
0,0564 | 1.805 | 00:42 | ||
1,2620 | 3.527 | 00:42 | ||
200,6 | 4.534 | 00:41 | ||
5,18 | -0.12 | 00:42 | ||
5,18 | 4.63 | 00:42 | ||
12,29 | 3.451 | 00:42 | ||
3,0480 | 3.885 | 00:42 | ||
0,0780 | 3.311 | 00:42 | ||
0,661 | 6.678 | 00:42 | ||
966,4 | 9.309 | 00:42 | ||
24,89 | 9.31 | 00:42 | ||
15,04 | 3.581 | 00:41 | ||
0,39 | 2.882 | 00:42 | ||
120,4 | 4.787 | 00:41 | ||
3,11 | 5.204 | 00:42 | ||
0,76 | -12.715 | 06:00 | ||
0,142 | 8.473 | 00:42 | ||
0,97 | 11.149 | 06:00 | ||
0,826 | 7.273 | 00:42 | ||
61,3800000 | 0.788 | 00:41 | ||
1,5780 | 0.766 | 00:42 | ||
0,1571 | 6.508 | 00:41 | ||
13,49 | 2.586 | 00:42 | ||
0,347 | 2.569 | 00:42 | ||
0,00036 | -62.105 | 06:00 | ||
0,131 | 9.564 | 00:42 | ||
192,80 | 0.417 | 00:42 | ||
4,2400 | 3.415 | 00:41 | ||
0,1087 | 2.936 | 00:42 | ||
26.511 | 1.431 | 00:42 | ||
681,5 | 1.343 | 00:42 | ||
0,748 | 5.817 | 00:42 | ||
1,8 | 14.115 | 06:00 | ||
0,09640 | 5.818 | 00:42 | ||
0,00248 | 5.754 | 00:42 | ||
0,00085900 | 8.556 | 00:42 | ||
0,00002210 | 8.546 | 00:42 | ||
1,2150 | 4.113 | 00:42 | ||
0,0313 | 4.333 | 00:42 | ||
0,00002950 | 4.277 | 00:41 | ||
0,00000076 | 5.556 | 00:42 | ||
0,0172 | -68.727 | 06:00 | ||
0,063 | 3.967 | 00:42 | ||
96,48 | 4.156 | 00:42 | ||
2,48 | 4.33 | 00:42 | ||
0,409 | 6.448 | 00:42 | ||
0,01086 | 6.68 | 00:42 | ||
3,84 | 6.882 | 00:42 | ||
0,0988 | 7.042 | 00:42 | ||
0,072 | 6.029 | 00:42 | ||
0,1106 | 6.963 | 00:41 | ||
1,816 | 4.368 | 00:41 | ||
0,0467 | 4.354 | 00:42 | ||
45,00 | 1.124 | 00:42 | ||
1,16 | 1.135 | 00:41 | ||
0,2146 | 5.558 | 00:41 | ||
0,0055190 | 5.365 | 00:41 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.737,00 | 2.357 | 00:42 | ||
44,8 | 2.516 | 00:42 | ||
0,1537 | 4.274 | 00:41 | ||
0,00396 | 4.35 | 00:42 | ||
2,9090 | 5.399 | 00:42 | ||
0,0751 | 5.926 | 00:42 | ||
2,10 | 87.5 | 06:00 | ||
31,9800 | 13.043 | 00:42 | ||
0,822 | 12.964 | 00:42 | ||
0,3752 | 6.743 | 00:42 | ||
0,0803 | 9.55 | 00:42 | ||
0,063 | 0.635 | 06:00 | ||
0,1550 | 5.37 | 00:42 | ||
3,66 | 9.674 | 00:41 | ||
56,70 | 10.311 | 00:42 | ||
1,46 | 9.97 | 00:42 | ||
0,00022430 | 1.77 | 00:42 | ||
24,9 | 4.095 | 00:41 | ||
15,92 | 5.291 | 00:41 | ||
2,00 | 2.358 | 00:42 | ||
0,03546 | 9.309 | 00:42 | ||
0,000911 | 9.233 | 00:42 | ||
12,40 | -1.922 | 00:42 | ||
0,05188 | 2.509 | 00:42 | ||
0,01070 | 5.211 | 00:41 | ||
0,504 | 9.926 | 00:42 | ||
0,056 | 5.075 | 00:42 | ||
9,300 | 4.295 | 00:42 | ||
0,2391 | -0.33 | 00:41 | ||
0,2391 | 4.065 | 00:42 | ||
191,0 | 4.031 | 00:42 | ||
4,91 | 3.937 | 00:42 | ||
0,0943 | 7.037 | 00:42 | ||
0,705 | 7.106 | 00:42 | ||
15,61 | 8.629 | 00:41 | ||
0,40 | 9.214 | 00:42 | ||
6,5300 | 5.835 | 00:41 | ||
0,1681 | 5.79 | 00:42 | ||
19,53 | 5.34 | 00:42 | ||
0,2272 | 9.021 | 06:00 | ||
0,4114 | 4.257 | 00:42 | ||
3,63 | 5.123 | 00:42 | ||
0,094 | 5.737 | 00:42 | ||
918,70 | 4.469 | 00:42 | ||
23,61 | 4.377 | 00:42 | ||
2,183 | 2.585 | 06:00 | ||
761,50 | 4.659 | 00:42 | ||
19,60 | 4.478 | 00:42 | ||
52,40 | 3.353 | 00:42 | ||
1,35 | 3.298 | 00:42 | ||
32,8 | 2.437 | 00:42 | ||
38,8600 | 0.103 | 00:41 | ||
0,999 | 0.09 | 00:42 | ||
34,39 | 11.187 | 00:42 | ||
0,8840 | 11.055 | 00:42 | ||
3,6730 | 4.674 | 00:41 | ||
0,095 | 4.767 | 00:42 | ||
118,74 | 4.968 | 00:42 | ||
3,05 | 4.84 | 00:42 | ||
0,01932 | 5.631 | 00:42 | ||
0,30 | -30.556 | 06:00 | ||
0,1748 | 3.371 | 00:42 | ||
0,035 | 1.441 | 00:42 | ||
0,0042200 | 7.873 | 00:41 | ||
0,00010853 | 7.861 | 00:42 | ||
0,43 | 5.122 | 00:42 | ||
0,305 | 5.28 | 00:42 | ||
2,57 | 1.299 | 00:42 | ||
1,23 | 0.489 | 00:42 | ||
0,004604 | 3.787 | 00:42 | ||
3,568 | -6.278 | 00:42 | ||
0,809 | 5.783 | 00:42 | ||
0,02084 | 5.841 | 00:42 | ||
3,46 | 2.336 | 00:42 | ||
0,535 | 5.731 | 00:42 | ||
0,0965 | 4.099 | 00:42 | ||
0,2791 | 4.532 | 00:42 | ||
2,41 | 4.83 | 00:42 | ||
0,06 | 5.245 | 00:42 | ||
16,16 | 5.828 | 00:42 | ||
140,50 | 3.081 | 00:41 | ||
1,34 | 0.982 | 00:42 | ||
4,690 | 7.2 | 00:41 | ||
0,1204 | 6.927 | 00:42 | ||
0,325 | 7.261 | 00:42 | ||
0,0095 | -50 | 06:00 | ||
7,89 | 3.152 | 00:41 | ||
0,2029 | 3.079 | 00:42 | ||
0,0838 | 13.09 | 00:42 | ||
0,12 | 5.249 | 00:42 | ||
0,70 | 7.242 | 00:42 | ||
0,2708 | 4.074 | 00:42 | ||
0,16 | 7.261 | 00:41 | ||
0,04713 | 5.366 | 00:42 | ||
0,001212 | 5.483 | 00:42 | ||
218,7 | 6.631 | 00:42 | ||
5,63 | 6.672 | 00:42 | ||
0,114 | 4.771 | 00:42 | ||
0,02702 | 5.054 | 00:42 | ||
8,4500 | 4.579 | 00:42 | ||
0,2177 | 4.613 | 00:42 | ||
15,3 | 11.37 | 00:42 | ||
0,706 | 6.486 | 00:42 | ||
544,40 | 14.298 | 00:42 | ||
13,960 | 13.866 | 00:42 | ||
0,00415 | 3.963 | 00:42 | ||
8,8300 | 1.775 | 00:42 | ||
0,2284 | 2.147 | 00:42 | ||
0,02185 | 5.505 | 00:42 | ||
0,0044 | 2.776 | 00:42 | ||
0,73700 | 4.836 | 00:42 | ||
0,0190 | 4.694 | 00:42 | ||
0,214 | 12.015 | 00:42 | ||
0,03872 | 3.308 | 00:42 | ||
80,80 | 3.856 | 00:42 | ||
2,08 | 4.148 | 00:42 | ||
22,53 | 12.537 | 00:42 | ||
0,58 | 12.999 | 00:42 | ||
1,22 | 1.159 | 00:42 | ||
0,442 | 3.586 | 00:42 | ||
0,60 | 3.471 | 00:42 | ||
0,00000133 | 3.906 | 00:42 | ||
0,1482 | 6.466 | 00:42 | ||
0,392 | 5.921 | 00:42 | ||
19,9 | 6.713 | 00:42 | ||
41,740 | 1.954 | 00:42 | ||
1,0710 | 2 | 00:42 | ||
37,24 | 7.723 | 00:42 | ||
0,96 | 7.64 | 00:42 | ||
0,022890 | 6.317 | 00:39 | ||
0,000588 | 6.329 | 00:42 | ||
0,00034 | -53.453 | 06:00 | ||
644,3 | 4.662 | 00:42 | ||
16,58 | -0.54 | 00:41 | ||
16,58 | 4.606 | 00:42 | ||
0,0739 | 8.041 | 00:42 | ||
230,40 | 8.169 | 00:41 | ||
5,95 | 8.836 | 00:42 | ||
1,05 | 11.429 | 00:42 | ||
4,46 | 3.984 | 00:42 | ||
0,1150 | 4.261 | 00:42 | ||
0,00000497 | 1.222 | 00:41 | ||
0,552 | 4.348 | 00:42 | ||
0,0445 | 3.972 | 00:42 | ||
7,93 | 5.172 | 00:42 | ||
0,2041 | 5.206 | 00:42 | ||
0,00 | 5.094 | 00:42 | ||
0,0001 | 5.049 | 00:42 | ||
6,98 | 6.891 | 00:41 | ||
0,18 | 6.989 | 00:41 | ||
13,23 | 7.561 | 00:41 | ||
0,3400 | 7.425 | 00:42 | ||
12,51 | 14.351 | 00:41 | ||
0,32300 | 14.539 | 00:42 | ||
1,878 | 10.731 | 00:42 | ||
2,8900 | 7.435 | 00:42 | ||
0,0741 | 7.318 | 00:42 | ||
0,002472 | 3.518 | 00:42 | ||
2,6240 | 8.97 | 00:42 | ||
0,067 | 8.36 | 00:42 | ||
0,0314 | 7.353 | 00:42 | ||
0,09780 | 6.074 | 00:42 | ||
0,00252 | 6.197 | 00:42 | ||
837,0000 | 8.14 | 00:41 | ||
21,6000 | 8.981 | 00:42 | ||
10,34 | 5.51 | 00:41 | ||
0,266 | 5.672 | 00:42 | ||
67.628,00 | -0.066 | 00:40 | ||
1.741 | 0.52 | 00:42 | ||
9,3 | 6.293 | 00:42 | ||
297,90 | 5.676 | 00:42 | ||
7,6 | 5.402 | 00:42 | ||
0,8600000 | 4.75 | 00:42 | ||
118,2 | 7.945 | 00:42 | ||
3,049 | 8.044 | 00:42 | ||
0,00056326 | 1.406 | 00:42 | ||
271,7 | 6.009 | 00:41 | ||
7,01 | 0 | 00:41 | ||
7,01 | 6.373 | 00:42 | ||
1,29 | 1.818 | 00:41 | ||
3,8300 | 12.979 | 00:41 | ||
0,0984 | 12.457 | 00:42 | ||
0,0370 | 1.648 | 00:42 | ||
9,68 | 4.875 | 00:42 | ||
5,37 | 4.07 | 00:41 | ||
0,14 | 3.994 | 00:42 | ||
0,0258 | -13.131 | 06:00 | ||
2,70 | 5.027 | 00:42 | ||
0,0691 | 5.015 | 00:40 | ||
5,28 | 1.931 | 00:42 | ||
16,1200 | 1.066 | 00:42 | ||
0,4151 | 1.145 | 00:42 | ||
0,609 | 7.717 | 00:42 | ||
0,01564 | 7.788 | 00:42 | ||
0,2180 | 4.356 | 00:42 | ||
0,00000143 | 2.878 | 00:32 | ||
6,171 | 5.003 | 00:42 | ||
0,1595 | 5.489 | 00:42 | ||
31,16 | 9.796 | 00:42 | ||
0,80 | 9.726 | 00:42 | ||
427,90 | 7.486 | 00:41 | ||
11,01 | 7.404 | 00:42 | ||
0,25 | 3.321 | 00:42 | ||
0,0659 | 1.855 | 00:42 | ||
128.622,00 | -0.319 | 00:42 | ||
3.307 | -0.404 | 00:42 | ||
176,10 | 4.325 | 00:42 | ||
4,56 | 4.978 | 00:42 | ||
0,0268 | 3.241 | 00:42 | ||
0,000555 | 6.83 | 00:42 | ||
0,00001427 | 6.731 | 00:42 | ||
0,29 | 4.491 | 00:42 | ||
0,1372 | 7.104 | 00:42 | ||
0,67 | 9.917 | 00:42 | ||
0,1654 | 4.485 | 00:42 | ||
2,2220 | 9.512 | 00:42 | ||
0,0572 | 9.601 | 00:42 | ||
9,650 | 3.875 | 00:42 | ||
0,1766 | 3.699 | 00:42 | ||
0,01011 | 7.325 | 00:42 | ||
2,73 | 6.76 | 00:42 | ||
0,07 | 6.677 | 00:42 | ||
43,26 | 2.004 | 00:41 | ||
1,1120 | 2.112 | 00:41 | ||
0,1914 | 4.362 | 00:41 | ||
5,56 | 2.113 | 00:42 | ||
0,0372 | 23.588 | 06:00 | ||
105,90 | 0.408 | 00:41 | ||
2,73 | 0.405 | 00:41 | ||
0,424 | 0.977 | 00:42 | ||
1,24 | 4.04 | 00:41 | ||
5,2700 | 5.19 | 00:42 | ||
0,1354 | 5.288 | 00:42 | ||
0,00890 | 5.201 | 00:42 | ||
0,00790 | 3.118 | 00:42 | ||
97,6 | -0.041 | 00:42 | ||
2,380 | -0.25 | 00:42 | ||
2,380 | 4.34 | 00:42 | ||
0,0 | 5.068 | 00:42 | ||
31,14 | 2.468 | 00:42 | ||
0,801 | 2.299 | 00:42 | ||
2,6250 | 5.975 | 00:41 | ||
0,067 | 5.643 | 00:41 | ||
129,69 | 3.471 | 00:42 | ||
3,336 | 3.538 | 00:42 | ||
0,0288 | 7.185 | 00:42 | ||
0,0208 | 4.05 | 00:42 | ||
0,1538 | -1.22 | 00:42 | ||
0,0581 | 5.254 | 00:40 | ||
1,29 | 6.255 | 00:42 | ||
199,30 | 8.967 | 00:42 | ||
5,130 | 8.825 | 00:42 | ||
1,406 | 9.587 | 00:42 | ||
0,03608 | 9.4 | 00:42 | ||
5,42 | 7.753 | 00:42 | ||
0,00962 | 7.955 | 00:42 | ||
2,128 | 10.202 | 00:42 | ||
0,00000012 | 9.091 | 00:37 | ||
0,5157 | 5.245 | 00:42 | ||
0,01324 | 5.163 | 00:42 | ||
12,96 | 5.623 | 00:42 | ||
0,3330 | 5.58 | 00:42 | ||
99,77 | 1.599 | 00:42 | ||
2,573 | 1.78 | 00:42 | ||
0,227 | 5.395 | 00:41 | ||
0,00361 | 3.295 | 00:42 | ||
9,3570 | 5.526 | 00:42 | ||
0,2416 | 5.918 | 00:42 | ||
0,564 | 4.04 | 00:42 | ||
0,00058870 | 3.064 | 00:42 | ||
0,00001515 | 2.991 | 00:42 | ||
1,0140 | 9.032 | 00:41 | ||
0,0260 | 8.783 | 00:42 | ||
0,0727 | 3.665 | 00:42 | ||
0,0019 | 4.056 | 00:42 | ||
0,02720 | 44.912 | 06:01 | ||
33,0200 | 4.825 | 00:42 | ||
0,853 | 5.439 | 00:42 | ||
6.918,6 | 4.414 | 00:42 | ||
178,00 | 4.442 | 00:42 | ||
0,02481 | 3.032 | 00:42 | ||
0,00064 | 2.874 | 00:42 | ||
9,68 | 4.198 | 00:42 | ||
0,1566 | 3.984 | 00:42 | ||
0,2049 | 4.222 | 00:42 | ||
12,2500 | 5.241 | 00:42 | ||
0,3155 | 5.272 | 00:42 | ||
0,07042 | 0.043 | 06:00 | ||
2,0440 | 2.662 | 00:41 | ||
0,052 | 2.56 | 00:42 | ||
6,74 | 11.96 | 00:41 | ||
0,1737 | 11.992 | 00:42 | ||
38,95 | 9.043 | 00:41 | ||
1,004 | 9.847 | 00:42 | ||
148,72 | -1.419 | 00:42 | ||
3,82 | -1.619 | 00:42 | ||
0,01980 | 5.04 | 00:42 | ||
0,8712 | 5.498 | 00:42 | ||
0,792 | 7.902 | 00:42 | ||
8,13 | 4.729 | 00:42 | ||
0,209 | 4.45 | 00:42 | ||
0,24 | 8.583 | 00:42 | ||
0,0565 | 6.805 | 00:42 | ||
0,0386 | 4.774 | 00:42 | ||
0,00000865 | 4.722 | 00:42 | ||
37,32 | 7.458 | 00:42 | ||
0,962 | 7.727 | 00:42 | ||
109,30 | 7.897 | 00:42 | ||
2,81 | 7.589 | 00:42 | ||
0,180 | 5.088 | 00:42 | ||
0,247 | 9.212 | 00:42 | ||
0,0063 | 8.935 | 00:42 | ||
1.297,00 | 3.677 | 00:41 | ||
33,37 | 3.473 | 00:42 | ||
0,000069 | -50.36 | 06:01 | ||
0,0462 | 7.692 | 00:42 | ||
10,6860 | 3.117 | 00:42 | ||
0,27470 | -0.07 | 00:42 | ||
0,27470 | 3.116 | 00:42 | ||
0,01823 | 4.53 | 00:42 | ||
0,9983 | -0.05 | 00:42 | ||
0,8712 | 3.949 | 00:42 | ||
0,0089 | -30.469 | 06:01 | ||
50,91 | 7.315 | 00:42 | ||
1,32 | 7.504 | 00:42 | ||
246,10 | 3.708 | 00:42 | ||
6,33 | 3.5 | 00:42 | ||
0,9997 | 0.03 | 00:42 | ||
0,9997 | 0.02 | 00:40 | ||
38,900 | 0.051 | 00:42 | ||
0,53610 | 6.158 | 00:42 | ||
0,01379 | 5.67 | 00:42 | ||
1,71 | 17.331 | 00:42 | ||
0,04 | 17.38 | 00:42 | ||
1,1762 | 5.309 | 00:42 | ||
0,03028 | 5.358 | 00:42 | ||
0,0022 | -83.663 | 06:00 | ||
9,4500 | 5.469 | 00:41 | ||
0,2430 | 5.423 | 00:42 | ||
0,00115 | -43.627 | 06:01 | ||
0,0707 | 1.873 | 00:42 | ||
0,002667 | 6.425 | 00:42 | ||
0,1312 | 5.721 | 00:41 | ||
0,0254 | 4.532 | 00:42 | ||
2.818,17 | 4.937 | 00:42 | ||
110.808,44 | 2.445 | 00:42 | ||
44,34 | 1.978 | 00:42 | ||
1,14 | 1.968 | 00:42 | ||
0,33 | -63.288 | 06:00 | ||
0,0000605 | 4.038 | 00:42 | ||
58,39 | 28.754 | 00:42 | ||
1,50 | 28.596 | 00:42 | ||
0,0991 | 11.599 | 00:42 | ||
3,44 | 8.517 | 00:42 | ||
0,09 | 8.466 | 00:42 | ||
0,0009282 | 4.058 | 00:42 | ||
0,00002387 | 4.327 | 00:42 | ||
11,725 | 4.065 | 00:42 | ||
0,3014 | -0.3 | 00:41 | ||
0,3014 | 4.003 | 00:42 | ||
1,017 | 6.381 | 00:42 | ||
0,652 | 4.323 | 00:42 | ||
0,293300 | 6.538 | 00:42 | ||
0,007545 | 6.734 | 00:42 | ||
268,00 | 6.815 | 00:42 | ||
6,90 | 6.811 | 00:42 | ||
5.879,00 | 3.924 | 00:41 | ||
0,226 | 7.099 | 00:42 | ||
49,0 | 0.89 | 00:42 | ||
49,0 | 16.239 | 00:42 | ||
10,39 | 6.564 | 00:42 | ||
0,52900 | 4.96 | 00:40 | ||
0,01363 | 5.008 | 00:41 | ||
0,2883 | 4.684 | 00:42 | ||
2,22 | 2.91 | 00:41 | ||
3,33 | -0.29 | 23:38 | ||
0,2384 | -0.29 | 00:41 | ||
7,01 | -0.09 | 00:41 | ||
0,19 | 2.68 | 00:42 | ||
0,005 | -0.12 | 00:42 | ||
39,28 | 0.28 | 00:42 | ||
0,67 | -0.17 | 00:42 | ||
1,14 | -3.47 | 00:42 | ||
2,04 | 1.63 | 00:41 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,1491 | -0.2 | 00:41 | ||
0,231153 | -0.22 | 00:41 | ||
0,0637 | -2.3 | 10:56 | ||
1,0000 | 0 | 00:35 | ||
1,67 | 6.52 | 00:42 | ||
0,67 | -0.92 | 00:41 | ||
0,02 | -68.83 | 00:41 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:42 | ||
0,54 | 0.36 | 00:41 | ||
2,12 | 1.44 | 00:41 | ||
70,90 | 6.42 | 00:42 | ||
0,59 | -44.83 | 00:41 | ||
0,22 | -1.4 | 00:42 | ||
0,7557 | 1.75 | 00:42 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,08 | 0.77 | 00:42 | ||
1,08 | 2.42 | 00:42 | ||
0,42 | -1.99 | 00:41 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2284 | -0.31 | 00:42 | ||
0,95 | 3.72 | 00:42 | ||
0,13 | -23.13 | 00:41 | ||
1,52 | -0.65 | 00:42 | ||
0,1246 | -0.4 | 11:01 | ||
0,34 | -1.22 | 00:41 | ||
1,99 | 6.98 | 19:11 | ||
1,99 | -5.23 | 00:42 | ||
8,9219 | 0 | 00:41 | ||
13,037 | 1.66 | 00:01 | ||
0,49 | -0.04 | 00:41 | ||
0,68 | -0.65 | 00:41 | ||
1,0150 | -1.07 | 00:41 | ||
52,6700 | 0.25 | 00:41 | ||
8,145 | 1.18 | 00:42 | ||
0,9997 | -0.01 | 00:24 | ||
0,09 | -8.4 | 00:41 | ||
0,0122 | -3.55 | 00:42 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,15 | 1.3 | 00:41 | ||
0,001 | 0 | 00:42 | ||
19,67 | -1.37 | 00:42 | ||
1,46 | 4.31 | 00:41 | ||
1,78 | -0.54 | 00:42 | ||
0,000050 | 8.69 | 23:18 | ||
1,0040 | 0.6 | 00:42 | ||
3,90 | -0.71 | 00:42 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:41 | ||
6,3290 | -0.32 | 00:42 | ||
1,79 | -2.51 | 00:41 | ||
4,30 | -0.91 | 00:41 | ||
1,0760 | 0 | 06:39 | ||
0,7715 | 0.93 | 00:42 | ||
0,0137 | -2.22 | 11:05 | ||
395,703 | -1.36 | 00:42 | ||
0,17 | -22.89 | 00:41 | ||
0,69027 | 225.6 | 22:13 | ||
0,51 | -0.03 | 00:42 | ||
4,34000 | 0 | 00:41 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.