Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
105.656,48 | -0.18 | 01:34 | ||
105.664,30 | 0.24 | 01:33 | ||
4.172.476 | -0.07 | 01:34 | ||
91.568,54 | 0.159 | 01:34 | ||
2.564,13 | 0.68 | 01:33 | ||
2.564,26 | -2.957 | 01:34 | ||
101.238 | -2.91 | 01:34 | ||
437,9 | 2.481 | 01:34 | ||
17.374,00 | 2.762 | 01:33 | ||
3.388,00 | -0.441 | 01:33 | ||
85,8 | -0.637 | 01:34 | ||
2,1393 | -2.212 | 01:34 | ||
84,440 | -2.144 | 01:34 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001602 | -2.495 | 01:34 | ||
0,00 | -2.638 | 01:34 | ||
0,195 | -4.69 | 01:34 | ||
11.292,00 | -1.526 | 01:34 | ||
286,4 | -1.537 | 01:34 | ||
1,03600 | -3.807 | 01:32 | ||
0,026 | -3.663 | 01:33 | ||
21,63 | -2.961 | 01:34 | ||
0,55 | -2.832 | 01:33 | ||
0,74750 | -5.224 | 01:34 | ||
0,01895 | -5.203 | 01:34 | ||
0,84 | -3.571 | 01:34 | ||
25,16 | -3.194 | 01:34 | ||
0,638 | 0.02 | 01:33 | ||
0,638 | -3.261 | 01:34 | ||
0,0833 | -4.032 | 01:34 | ||
0,0635 | -3.642 | 06:00 | ||
3,47 | -4.932 | 01:33 | ||
0,09 | -4.757 | 01:33 | ||
0,740 | -3.52 | 01:34 | ||
4,97 | -1.972 | 01:34 | ||
0,13 | -2.176 | 01:34 | ||
8,17 | -4.108 | 01:34 | ||
7,0780 | -0.827 | 01:34 | ||
0,1796 | -0.719 | 01:34 | ||
16,0 | -4.991 | 01:31 | ||
0,40 | -5.609 | 01:34 | ||
0,224 | -55.183 | 06:00 | ||
0,0218 | -2.679 | 01:33 | ||
27,50 | -2.998 | 01:34 | ||
0,6980 | -2.921 | 01:34 | ||
0,9890 | -3.794 | 01:34 | ||
0,0251 | -3.839 | 01:34 | ||
0,14470 | -2.951 | 01:34 | ||
0,003662 | -3.045 | 01:34 | ||
0,61 | -3.207 | 01:33 | ||
0,01528 | -3.718 | 01:34 | ||
26,52 | -2.284 | 01:33 | ||
0,67 | -2.252 | 01:34 | ||
26,48 | -2.79 | 01:34 | ||
0,671 | -2.754 | 01:34 | ||
177,00 | -4.324 | 01:34 | ||
4,48 | -4.56 | 01:34 | ||
13,58 | -6.602 | 01:34 | ||
0,3447 | -6.433 | 01:34 | ||
0,0842 | -11.337 | 01:34 | ||
18,70 | -4.348 | 01:34 | ||
0,47 | -4.435 | 01:34 | ||
14,40 | -1.974 | 01:34 | ||
0,36 | -1.753 | 01:34 | ||
0,7606 | -5.633 | 01:34 | ||
0,01925 | -5.914 | 01:34 | ||
240,90 | -4.745 | 01:33 | ||
6,10 | -4.836 | 01:34 | ||
2,08 | -0.478 | 01:34 | ||
0,0252 | -1.753 | 01:34 | ||
0,0261 | -12.121 | 06:00 | ||
0,0416 | -1.422 | 01:34 | ||
1,1510 | -5.578 | 01:33 | ||
162,5 | -3.274 | 01:34 | ||
4,11 | 0.05 | 01:33 | ||
4,11 | -3.385 | 01:34 | ||
9,61 | -4.378 | 01:34 | ||
2,4720 | -3.701 | 01:34 | ||
0,0628 | -3.533 | 01:34 | ||
0,543 | -1.596 | 01:34 | ||
758,9 | -5.315 | 01:34 | ||
19,24 | -5.315 | 01:34 | ||
16,10 | -7.418 | 01:33 | ||
0,41 | -7.595 | 01:34 | ||
92,2 | -3.657 | 01:33 | ||
2,33 | -3.794 | 01:34 | ||
0,76 | -12.715 | 06:00 | ||
0,104 | -2.726 | 01:34 | ||
0,97 | 11.149 | 06:00 | ||
0,622 | -4.16 | 01:34 | ||
49,5400000 | -3.223 | 01:28 | ||
1,2560 | -3.012 | 01:33 | ||
0,1279 | -1.159 | 01:34 | ||
10,06 | -5.629 | 01:33 | ||
0,255 | -5.667 | 01:33 | ||
0,00036 | -62.105 | 06:00 | ||
0,094 | -3.209 | 01:34 | ||
152,10 | 3.752 | 01:34 | ||
3,2100 | -4.179 | 01:33 | ||
0,0812 | -4.358 | 01:34 | ||
25.814 | -0.043 | 01:34 | ||
653,9 | -0.13 | 01:34 | ||
0,602 | -5.333 | 01:34 | ||
1,8 | 14.115 | 06:00 | ||
0,06440 | -3.737 | 01:34 | ||
0,00163 | -4.052 | 01:34 | ||
0,00058610 | -3.316 | 01:34 | ||
0,00001484 | -3.511 | 01:34 | ||
0,8950 | -3.763 | 01:34 | ||
0,0227 | -3.404 | 01:34 | ||
0,00002653 | -1.558 | 01:32 | ||
0,00000067 | -1.471 | 01:33 | ||
0,0172 | -68.727 | 06:00 | ||
0,047 | -1.25 | 01:33 | ||
97,89 | -2.315 | 01:34 | ||
2,49 | -2.124 | 01:34 | ||
0,294 | -3.449 | 01:34 | ||
0,00772 | -5.623 | 01:34 | ||
2,98 | -3.088 | 01:34 | ||
0,0754 | -3.333 | 01:34 | ||
0,069 | -1.844 | 01:34 | ||
0,0798 | -3.623 | 01:34 | ||
1,438 | -2.243 | 01:34 | ||
0,0364 | -2.386 | 01:34 | ||
40,40 | -4.717 | 01:31 | ||
1,03 | -4.38 | 01:34 | ||
0,1476 | -2.831 | 01:34 | ||
0,0037370 | -2.809 | 01:34 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
2.087,00 | -3.38 | 01:34 | ||
52,9 | -3.378 | 01:34 | ||
0,1198 | -0.333 | 01:33 | ||
0,00302 | -1.08 | 01:33 | ||
2,0610 | -4.05 | 01:34 | ||
0,0522 | -4.66 | 01:34 | ||
2,10 | 87.5 | 06:00 | ||
24,1700 | -2.225 | 01:34 | ||
0,613 | -2.247 | 01:34 | ||
0,2484 | -7.417 | 01:34 | ||
0,0587 | -2.653 | 01:33 | ||
0,063 | 0.635 | 06:00 | ||
0,0939 | -4.863 | 01:34 | ||
2,63 | -1.018 | 01:33 | ||
49,50 | 0.61 | 01:33 | ||
1,25 | 0.401 | 01:34 | ||
0,00019280 | -1.633 | 01:33 | ||
20,3 | -1.882 | 01:34 | ||
14,99 | 1.834 | 01:33 | ||
1,09 | -4.123 | 01:34 | ||
0,02465 | -9.773 | 01:33 | ||
0,000623 | -10.101 | 01:33 | ||
8,98 | 1.389 | 01:34 | ||
0,04048 | 2.95 | 01:34 | ||
0,00814 | -3.555 | 01:32 | ||
0,391 | -2.885 | 01:34 | ||
0,040 | 0 | 01:34 | ||
7,066 | -0.967 | 01:34 | ||
0,1790 | 0.54 | 01:34 | ||
0,1790 | -1.143 | 01:34 | ||
150,6 | -2.713 | 01:34 | ||
3,82 | -2.774 | 01:34 | ||
0,0527 | -5.216 | 01:34 | ||
0,523 | -0.984 | 01:34 | ||
10,29 | -5.249 | 01:34 | ||
0,26 | -5.091 | 01:34 | ||
5,3200 | -3.273 | 01:33 | ||
0,1347 | -3.717 | 01:34 | ||
13,97 | -2.851 | 01:34 | ||
0,2272 | 9.021 | 06:00 | ||
0,2949 | -6.053 | 01:34 | ||
2,68 | -5.465 | 01:34 | ||
0,068 | -5.292 | 01:34 | ||
795,30 | -5.027 | 01:34 | ||
20,19 | -5.033 | 01:34 | ||
2,183 | 2.585 | 06:00 | ||
662,50 | -2.113 | 01:33 | ||
16,80 | -1.926 | 01:34 | ||
43,26 | -3.909 | 01:34 | ||
1,10 | -4.032 | 01:34 | ||
27,8 | -3.272 | 01:34 | ||
39,4000 | 0.102 | 01:34 | ||
0,998 | 0.01 | 01:34 | ||
26,50 | -6.394 | 01:34 | ||
0,6730 | -6.398 | 01:34 | ||
2,5110 | -2.485 | 01:32 | ||
0,064 | -2.45 | 01:34 | ||
96,36 | -2.42 | 01:34 | ||
2,44 | -2.477 | 01:34 | ||
0,01424 | -2.399 | 01:34 | ||
0,30 | -30.556 | 06:00 | ||
0,1028 | -0.58 | 01:34 | ||
0,034 | 0.59 | 01:34 | ||
0,0031180 | -4.765 | 01:34 | ||
0,00007915 | -4.627 | 01:34 | ||
0,35 | -3.047 | 01:33 | ||
0,204 | -3.585 | 01:34 | ||
2,46 | -2.841 | 01:32 | ||
0,90 | -2.981 | 01:34 | ||
0,004013 | 0.854 | 01:34 | ||
2,603 | -3.378 | 01:34 | ||
0,596 | -4.272 | 01:34 | ||
0,01510 | -4.309 | 01:34 | ||
2,91 | -0.103 | 01:33 | ||
0,379 | -1.044 | 01:34 | ||
0,0742 | -3.886 | 01:34 | ||
0,2254 | -2.845 | 01:34 | ||
1,90 | -2.664 | 01:34 | ||
0,05 | -2.828 | 01:34 | ||
15,05 | -2.841 | 01:34 | ||
113,50 | -2.825 | 01:32 | ||
1,14 | -3.966 | 01:34 | ||
3,458 | -2.974 | 01:34 | ||
0,0875 | -3.101 | 01:34 | ||
0,247 | -1.2 | 01:33 | ||
0,0095 | -50 | 06:00 | ||
6,22 | -3.686 | 01:34 | ||
0,1577 | -3.666 | 01:34 | ||
0,0530 | -5.188 | 01:34 | ||
0,07 | -0.143 | 01:34 | ||
0,52 | -2.968 | 01:34 | ||
0,2172 | -2.949 | 01:34 | ||
0,10 | -0.574 | 01:34 | ||
0,03555 | -3.632 | 01:33 | ||
0,000902 | -3.426 | 01:33 | ||
213,9 | -6.225 | 01:34 | ||
5,44 | -5.798 | 01:34 | ||
0,136 | -7.226 | 01:33 | ||
0,02077 | -3.35 | 01:32 | ||
6,5500 | -3.25 | 01:34 | ||
0,1657 | -3.438 | 01:34 | ||
12,0 | -1.393 | 01:34 | ||
0,465 | -1.899 | 01:34 | ||
460,30 | -5.696 | 01:33 | ||
11,670 | -5.735 | 01:34 | ||
0,00351 | -5.236 | 01:34 | ||
6,7730 | -2.195 | 01:33 | ||
0,1714 | -2.336 | 01:33 | ||
0,02194 | 7.866 | 01:34 | ||
0,0036 | -3.712 | 01:33 | ||
0,52800 | -3.825 | 01:34 | ||
0,0134 | -4.161 | 01:34 | ||
0,151 | -3.942 | 01:34 | ||
0,03251 | -0.975 | 01:33 | ||
79,90 | 4.036 | 01:34 | ||
2,03 | 4.098 | 01:34 | ||
16,40 | -2.09 | 01:34 | ||
0,42 | -2.626 | 01:34 | ||
1,05 | -1.5 | 01:33 | ||
0,423 | 2.942 | 01:34 | ||
0,42 | -6.104 | 01:34 | ||
0,00000080 | -6.977 | 01:34 | ||
0,0847 | -6.923 | 01:34 | ||
0,325 | -2.167 | 01:33 | ||
15,1 | -3.135 | 01:34 | ||
31,930 | -3.301 | 01:31 | ||
0,8120 | -2.871 | 01:33 | ||
32,12 | -6.546 | 01:34 | ||
0,82 | -6.092 | 01:34 | ||
0,016840 | -0.414 | 01:33 | ||
0,000426 | -0.699 | 01:34 | ||
0,00034 | -53.453 | 06:00 | ||
525,4 | -4.733 | 01:33 | ||
13,29 | 0.38 | 01:32 | ||
13,31 | -4.793 | 01:34 | ||
0,0518 | 0 | 01:34 | ||
275,80 | -4.765 | 01:34 | ||
6,99 | -4.755 | 01:34 | ||
1,02 | 3.564 | 01:34 | ||
3,10 | -1.993 | 01:33 | ||
0,0785 | -1.752 | 01:34 | ||
0,00000385 | -3.509 | 01:34 | ||
0,406 | -3.791 | 01:33 | ||
0,0295 | -7.813 | 01:34 | ||
6,40 | -1.387 | 01:33 | ||
0,1620 | -1.639 | 01:33 | ||
0,00 | 2.004 | 01:34 | ||
0,0001 | 2.013 | 01:34 | ||
4,63 | -5.317 | 01:34 | ||
0,12 | -5.882 | 01:34 | ||
10,47 | -3.056 | 01:33 | ||
0,2654 | -2.997 | 01:33 | ||
8,34 | -4.577 | 01:33 | ||
0,21100 | -4.525 | 01:34 | ||
1,394 | -5.106 | 01:34 | ||
1,9900 | -1.97 | 01:34 | ||
0,0503 | -2.255 | 01:34 | ||
0,002203 | -2.565 | 01:34 | ||
1,8450 | -3.706 | 01:33 | ||
0,047 | -3.498 | 01:34 | ||
0,0174 | -1.585 | 01:33 | ||
0,06480 | -2.994 | 01:33 | ||
0,00164 | -3.071 | 01:34 | ||
650,0000 | -2.84 | 01:33 | ||
16,4800 | -4.464 | 01:34 | ||
7,27 | -4.843 | 01:33 | ||
0,184 | -5.005 | 01:34 | ||
82.244,00 | 4.228 | 01:34 | ||
2.086 | 4.352 | 01:34 | ||
7,8 | -0.386 | 01:34 | ||
231,50 | -5.549 | 01:33 | ||
5,9 | -4.381 | 01:34 | ||
0,7070000 | -2.213 | 01:33 | ||
87,2 | -7.036 | 01:34 | ||
2,208 | -7.188 | 01:34 | ||
0,00041019 | -3.707 | 01:34 | ||
224,2 | -2.522 | 01:34 | ||
5,69 | 0.18 | 01:33 | ||
5,69 | -2.401 | 01:34 | ||
1,22 | -1.211 | 01:33 | ||
2,4600 | -4.651 | 01:34 | ||
0,0624 | -5.455 | 01:34 | ||
0,0252 | -3.077 | 01:34 | ||
7,64 | -2.177 | 01:34 | ||
3,83 | -1.034 | 01:33 | ||
0,10 | -1.733 | 01:34 | ||
0,0258 | -13.131 | 06:00 | ||
2,03 | -4.963 | 01:27 | ||
0,0515 | -4.806 | 01:34 | ||
4,21 | -3.088 | 01:33 | ||
10,2400 | -3.214 | 01:34 | ||
0,2594 | -3.281 | 01:34 | ||
0,421 | -1.889 | 01:33 | ||
0,01066 | -2.112 | 01:34 | ||
0,1731 | -2.093 | 01:34 | ||
0,00000121 | -3.2 | 01:33 | ||
5,086 | -3.013 | 01:33 | ||
0,1282 | -3.172 | 01:33 | ||
23,07 | -8.051 | 01:34 | ||
0,59 | -7.729 | 01:34 | ||
312,90 | -1.511 | 01:34 | ||
7,93 | -1.589 | 01:34 | ||
0,18 | -3.886 | 01:32 | ||
0,0551 | -0.721 | 01:33 | ||
136.504,00 | 1.945 | 01:34 | ||
3.456 | 1.809 | 01:34 | ||
152,10 | -0.328 | 01:33 | ||
3,86 | -0.078 | 01:34 | ||
0,0185 | -4.639 | 01:34 | ||
0,000439 | -2.596 | 01:34 | ||
0,00001112 | -2.797 | 01:34 | ||
0,23 | -4.042 | 01:34 | ||
0,1082 | -4.417 | 01:34 | ||
0,45 | -4.622 | 01:34 | ||
0,1261 | -2.475 | 01:33 | ||
1,5240 | -5.635 | 01:34 | ||
0,0387 | -5.564 | 01:34 | ||
8,040 | -3.133 | 01:33 | ||
0,1315 | -3.38 | 01:34 | ||
0,00853 | -4.265 | 01:33 | ||
1,45 | -4.23 | 01:34 | ||
0,04 | -3.916 | 01:34 | ||
32,69 | -4.387 | 01:30 | ||
0,8300 | -4.157 | 01:33 | ||
0,1568 | -2.305 | 01:34 | ||
5,41 | 1.691 | 01:34 | ||
0,0372 | 23.588 | 06:00 | ||
70,77 | -3.346 | 01:33 | ||
1,79 | -3.552 | 01:33 | ||
0,296 | -1.532 | 01:34 | ||
1,00 | 2.035 | 01:34 | ||
4,2600 | -4.054 | 01:33 | ||
0,1078 | -4.433 | 01:34 | ||
0,00722 | -4.244 | 01:34 | ||
0,00662 | -2.188 | 01:34 | ||
106,0 | -6.664 | 01:34 | ||
2,029 | 0 | 01:32 | ||
2,030 | -3.379 | 01:34 | ||
0,0 | -0.75 | 01:34 | ||
26,28 | -3.489 | 01:33 | ||
0,664 | -3.768 | 01:33 | ||
2,1160 | -1.855 | 01:34 | ||
0,053 | -2.198 | 01:34 | ||
83,19 | -3.893 | 01:34 | ||
2,106 | -4.229 | 01:34 | ||
0,0219 | -3.529 | 01:34 | ||
0,0166 | -0.659 | 01:34 | ||
0,1377 | -2.063 | 01:33 | ||
0,0516 | -2.825 | 01:34 | ||
0,95 | -4.89 | 01:34 | ||
135,10 | -3.912 | 01:34 | ||
3,420 | -3.797 | 01:34 | ||
1,024 | -3.396 | 01:33 | ||
0,02589 | -3.719 | 01:34 | ||
6,27 | 0.481 | 01:34 | ||
0,00643 | -1.472 | 01:34 | ||
1,501 | -5.834 | 01:34 | ||
0,00000018 | -10 | 01:33 | ||
0,7524 | -10.832 | 01:34 | ||
0,01907 | -10.804 | 01:34 | ||
10,51 | -2.685 | 01:34 | ||
0,2661 | -2.634 | 01:34 | ||
85,74 | -4.115 | 01:34 | ||
2,174 | -4.06 | 01:34 | ||
0,165 | -2.364 | 01:34 | ||
0,00307 | -3.523 | 01:34 | ||
7,0500 | -3.345 | 01:33 | ||
0,1788 | -3.037 | 01:33 | ||
0,461 | -1.03 | 01:34 | ||
0,00047460 | -1.433 | 01:34 | ||
0,00001203 | -1.474 | 01:34 | ||
0,7700 | -2.778 | 01:34 | ||
0,0195 | -3.61 | 01:34 | ||
0,0519 | -3.457 | 01:33 | ||
0,0013 | -3.804 | 01:33 | ||
0,02720 | 44.912 | 06:01 | ||
24,3300 | -4.738 | 01:32 | ||
0,615 | -5.093 | 01:34 | ||
5.814,2 | -3.303 | 01:34 | ||
147,35 | -3.364 | 01:34 | ||
0,01895 | -3.267 | 01:33 | ||
0,00048 | -3.247 | 01:34 | ||
9,20 | -5.738 | 01:34 | ||
0,1283 | -2.136 | 01:33 | ||
0,1691 | -3.592 | 01:34 | ||
9,9900 | -2.726 | 01:33 | ||
0,2524 | -2.886 | 01:33 | ||
0,07042 | 0.043 | 06:00 | ||
1,6740 | -3.46 | 01:33 | ||
0,042 | -3.597 | 01:34 | ||
4,77 | -4.409 | 01:34 | ||
0,1208 | -4.43 | 01:34 | ||
24,93 | -2.235 | 01:33 | ||
0,632 | -2.469 | 01:34 | ||
120,68 | -4.901 | 01:34 | ||
3,06 | -4.871 | 01:34 | ||
0,01813 | -1.628 | 01:33 | ||
0,6373 | -2.777 | 01:34 | ||
0,627 | -5.43 | 01:34 | ||
6,80 | -2.593 | 01:33 | ||
0,171 | -3.491 | 01:34 | ||
0,13 | -7.443 | 01:34 | ||
0,0365 | -6.65 | 01:33 | ||
0,0333 | -3.476 | 01:34 | ||
0,00000670 | -4.286 | 01:34 | ||
27,92 | -4.351 | 01:33 | ||
0,709 | -4.318 | 01:34 | ||
70,30 | -8.225 | 01:34 | ||
1,78 | -8.183 | 01:34 | ||
0,131 | -3.333 | 01:33 | ||
0,176 | -5.481 | 01:34 | ||
0,0045 | -5.72 | 01:34 | ||
1.669,00 | 0.603 | 01:34 | ||
42,27 | 0.547 | 01:34 | ||
0,000069 | -50.36 | 06:01 | ||
0,0330 | -4.899 | 01:33 | ||
10,7010 | -0.14 | 01:33 | ||
0,27090 | -0.04 | 01:32 | ||
0,27090 | -0.258 | 01:34 | ||
0,01418 | -2.476 | 01:34 | ||
0,9968 | 0.707 | 01:33 | ||
0,7792 | 1.103 | 01:34 | ||
0,0089 | -30.469 | 06:01 | ||
49,75 | -4.675 | 01:34 | ||
1,26 | -4.758 | 01:34 | ||
297,90 | -0.865 | 01:34 | ||
7,58 | -0.59 | 01:34 | ||
0,9995 | 0 | 01:34 | ||
1,0003 | 0.03 | 01:32 | ||
39,490 | 0.101 | 01:34 | ||
0,48460 | 6.999 | 01:34 | ||
0,01227 | 6.789 | 01:34 | ||
1,18 | -5.213 | 01:33 | ||
0,03 | -5.063 | 01:34 | ||
0,8891 | -3.631 | 01:34 | ||
0,02255 | -3.632 | 01:34 | ||
0,0022 | -83.663 | 06:00 | ||
6,3600 | -1.242 | 01:34 | ||
0,1607 | -1.713 | 01:34 | ||
0,00115 | -43.627 | 06:01 | ||
0,0521 | -1.512 | 01:34 | ||
0,001995 | -1.627 | 01:33 | ||
0,1078 | -4.263 | 01:32 | ||
0,0209 | -2.066 | 01:34 | ||
2.747,35 | -2.882 | 01:34 | ||
105.641,14 | -0.191 | 01:34 | ||
33,50 | -3.625 | 01:34 | ||
0,85 | -3.632 | 01:34 | ||
0,33 | -63.288 | 06:00 | ||
0,0000497 | -1.054 | 01:34 | ||
39,20 | -3.186 | 01:34 | ||
0,99 | -3.311 | 01:34 | ||
0,0713 | -6.307 | 01:34 | ||
2,30 | -4.564 | 01:34 | ||
0,06 | -4.255 | 01:34 | ||
0,0008106 | -2.066 | 01:34 | ||
0,00002052 | -2.332 | 01:34 | ||
10,263 | -2.996 | 01:34 | ||
0,2603 | 0.31 | 01:33 | ||
0,2603 | -2.982 | 01:34 | ||
0,952 | -1.957 | 01:34 | ||
0,567 | -4.32 | 01:34 | ||
0,208100 | -4.41 | 01:33 | ||
0,005275 | -4.715 | 01:34 | ||
240,10 | -1.477 | 01:33 | ||
6,09 | -1.774 | 01:34 | ||
5.162,00 | -2.897 | 01:33 | ||
0,169 | -2.428 | 01:34 | ||
44,9 | -0.16 | 01:34 | ||
44,9 | -7.323 | 01:34 | ||
8,84 | -2.857 | 01:34 | ||
0,43600 | -2.765 | 01:31 | ||
0,01101 | -3.166 | 01:34 | ||
0,2306 | -1.997 | 01:34 | ||
4,81 | -0.24 | 01:33 | ||
3,33 | -0.29 | 23:38 | ||
0,1796 | -0.33 | 01:32 | ||
5,68 | -0.16 | 01:30 | ||
0,40 | 0.86 | 01:33 | ||
0,005 | -0.12 | 01:33 | ||
30,67 | -0.39 | 01:31 | ||
0,86 | -2.74 | 01:33 | ||
2,16 | -0.01 | 01:33 | ||
1,91 | -4.01 | 01:33 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0793 | 0.25 | 01:34 | ||
0,195560 | -0.06 | 01:34 | ||
0,0637 | -2.3 | 10:56 | ||
1,0001 | 0 | 01:30 | ||
2,38 | -6.22 | 01:33 | ||
1,12 | 0.59 | 01:33 | ||
0,02 | -68.83 | 01:33 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 01:33 | ||
0,68 | 0.04 | 01:33 | ||
1,75 | -1.84 | 01:33 | ||
55,79 | -0.89 | 01:34 | ||
0,59 | -44.83 | 01:33 | ||
0,61 | -0.3 | 01:33 | ||
0,7130 | -0.54 | 01:34 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,32 | -2.86 | 01:33 | ||
1,38 | -1.59 | 01:33 | ||
0,49 | -3.5 | 01:33 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1713 | 0.02 | 01:33 | ||
1,52 | -0.37 | 01:33 | ||
0,13 | -23.13 | 01:33 | ||
1,99 | 1.25 | 01:33 | ||
0,1246 | -0.4 | 11:01 | ||
0,47 | 0.02 | 01:33 | ||
1,99 | 6.98 | 19:11 | ||
4,61 | -0.24 | 01:33 | ||
9,0167 | 1.02 | 01:33 | ||
13,037 | 1.66 | 00:01 | ||
0,69 | 6.37 | 01:33 | ||
0,92 | -0.16 | 01:34 | ||
0,9520 | 0.42 | 01:30 | ||
51,5900 | 0.31 | 01:32 | ||
7,131 | -5.87 | 01:34 | ||
1,0003 | -0.02 | 00:59 | ||
0,09 | -8.4 | 01:33 | ||
0,0046 | -15.62 | 01:34 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
4,60 | -0.24 | 01:33 | ||
0,000 | 0 | 01:34 | ||
20,05 | 11.59 | 01:33 | ||
1,88 | 3.75 | 01:33 | ||
1,71 | -0.2 | 01:33 | ||
0,000050 | 8.69 | 23:18 | ||
0,6320 | -0.16 | 01:31 | ||
10,37 | 0.13 | 01:33 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 01:34 | ||
7,5730 | 1.38 | 01:34 | ||
1,72 | 1.96 | 01:33 | ||
3,81 | -4.51 | 01:34 | ||
1,0760 | 0 | 06:39 | ||
0,5304 | -4.05 | 01:34 | ||
0,0137 | -2.22 | 11:05 | ||
311,498 | 0.94 | 01:33 | ||
0,17 | -22.89 | 01:33 | ||
0,69027 | 225.6 | 22:13 | ||
0,80 | -1.29 | 01:33 | ||
3,31000 | 0.61 | 01:21 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.