Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
61.878,05 | 4.834 | 20:40 | ||
61.878,00 | 5.35 | 20:39 | ||
2.009.212 | 4.856 | 20:40 | ||
3.076,21 | 2.98 | 20:40 | ||
3.076,21 | 3.02 | 20:39 | ||
99.848 | 2.953 | 20:40 | ||
448,3 | 4.719 | 20:40 | ||
14.549,00 | 4.526 | 20:40 | ||
2.658,00 | 1.839 | 20:40 | ||
81,9 | 1.727 | 20:40 | ||
17,127 | 1.728 | 20:40 | ||
0,5278 | 1.774 | 20:40 | ||
0,832 | 1.899 | 20:40 | ||
27,01 | 1.963 | 20:40 | ||
0,01 | 8.06 | 20:40 | ||
0,00 | 8.073 | 20:40 | ||
0,382 | 2.768 | 20:40 | ||
2.854,00 | 3.518 | 20:40 | ||
87,9 | 3.521 | 20:40 | ||
3,72500 | 6.55 | 20:39 | ||
0,115 | 6.494 | 20:40 | ||
166,40 | 4.654 | 20:40 | ||
5,13 | 4.589 | 20:40 | ||
0,98030 | 4.957 | 20:40 | ||
0,03022 | 5.04 | 20:40 | ||
74,32 | 5.374 | 20:40 | ||
2,29 | 5.53 | 20:40 | ||
15,18 | 2.776 | 20:40 | ||
0,468 | 2.88 | 20:39 | ||
0,468 | 2.791 | 20:40 | ||
0,2026 | 5.852 | 20:40 | ||
0,1304 | 3.574 | 20:40 | ||
47,38 | 5.406 | 20:40 | ||
1,46 | 5.415 | 20:40 | ||
28,47 | 7.082 | 20:40 | ||
0,88 | 6.848 | 20:40 | ||
1,099 | 2.71 | 20:40 | ||
32,55 | 6.791 | 20:40 | ||
1,00 | 6.93 | 20:40 | ||
0,00702 | 3.037 | 20:40 | ||
24,67 | 3.83 | 20:39 | ||
6,2290 | 5.594 | 20:40 | ||
0,1920 | 5.495 | 20:40 | ||
40,4 | 3.348 | 20:39 | ||
1,25 | 3.741 | 20:40 | ||
0,179 | 3.118 | 20:40 | ||
0,1120 | 4.38 | 20:40 | ||
62,80 | 3.12 | 20:39 | ||
1,9370 | 3.087 | 20:39 | ||
12,6490 | 5.593 | 20:40 | ||
0,3898 | 5.611 | 20:40 | ||
0,00893 | 5.183 | 20:40 | ||
0,25473 | -0.574 | 20:40 | ||
0,007850 | -0.444 | 20:40 | ||
1,61 | 6.63 | 20:40 | ||
0,04955 | 6.513 | 20:40 | ||
7,407 | 1.633 | 06:00 | ||
40,10 | 3.032 | 20:39 | ||
1,24 | 3.003 | 20:40 | ||
78,31 | 9.724 | 20:40 | ||
2,416 | 9.918 | 20:40 | ||
296,00 | 3.028 | 20:40 | ||
9,12 | 3.167 | 20:40 | ||
34,76 | 3.916 | 20:40 | ||
1,0715 | 4.009 | 20:40 | ||
0,1062 | 2.708 | 20:40 | ||
67,86 | 9.263 | 20:40 | ||
2,09 | 9.249 | 20:40 | ||
25,66 | 3.887 | 20:40 | ||
0,79 | 4.157 | 20:40 | ||
2,2077 | 4.839 | 20:39 | ||
0,06800 | 4.938 | 20:40 | ||
1.144,00 | 3.811 | 20:40 | ||
35,23 | 3.825 | 20:40 | ||
3,64 | -1.167 | 20:39 | ||
0,0983 | 2.503 | 20:40 | ||
0,1390 | 5.543 | 20:40 | ||
0,1850 | -1.909 | 20:40 | ||
3,1880 | 2.311 | 20:40 | ||
286,4 | 2.469 | 20:40 | ||
8,83 | 1.85 | 20:40 | ||
8,83 | 2.364 | 20:40 | ||
16,65 | 2.273 | 20:40 | ||
5,8100 | 5.273 | 20:34 | ||
0,1790 | 5.232 | 20:40 | ||
0,650 | 1.437 | 20:40 | ||
1.149,7 | 5.043 | 20:40 | ||
35,43 | 5.134 | 20:40 | ||
40,48 | 1.023 | 20:40 | ||
1,25 | 1.143 | 20:40 | ||
244,5 | 3.383 | 20:40 | ||
7,54 | 3.57 | 20:40 | ||
4,39 | 5.962 | 20:40 | ||
0,257 | 5.235 | 20:40 | ||
3,66 | 3.129 | 20:40 | ||
49,4900000 | 2.57 | 20:39 | ||
1,524 | 2.626 | 20:40 | ||
82,2500000 | 4.259 | 20:39 | ||
2,5370 | 4.403 | 20:39 | ||
0,2511 | 3.675 | 20:40 | ||
25,98 | 5.31 | 20:40 | ||
0,800 | 5.137 | 20:40 | ||
0,07320 | 4.274 | 20:40 | ||
0,466 | 3.787 | 20:40 | ||
403,10 | 2.937 | 20:39 | ||
13,2600 | 0.379 | 20:40 | ||
0,4089 | 0.393 | 20:40 | ||
0,3724 | 0 | 20:40 | ||
18.850 | 3.299 | 20:40 | ||
580,6 | 3.273 | 20:40 | ||
0,690 | 3.247 | 20:40 | ||
1,0 | 0.183 | 20:40 | ||
0,33180 | 8.502 | 20:40 | ||
0,01022 | 8.506 | 20:40 | ||
3,01 | 5.847 | 20:39 | ||
0,00087960 | 7.926 | 20:40 | ||
0,00002708 | 7.845 | 20:40 | ||
2,6430 | 6.401 | 20:39 | ||
0,0814 | 6.405 | 20:40 | ||
0,00004023 | 3.552 | 20:40 | ||
0,00000125 | 4.167 | 20:40 | ||
0,4755 | 3.957 | 20:40 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,293 | 3.864 | 20:40 | ||
86,53 | 5.05 | 20:40 | ||
2,67 | 4.998 | 20:40 | ||
0,810 | 2.7 | 20:40 | ||
0,02595 | 7.143 | 20:40 | ||
7,34 | 1.536 | 20:40 | ||
0,2263 | 1.571 | 20:40 | ||
0,196 | 2.408 | 20:40 | ||
0,2806 | 4.235 | 20:40 | ||
3,881 | 0.518 | 20:40 | ||
0,1195 | 0.403 | 20:40 | ||
101,60 | -0.196 | 20:40 | ||
3,13 | -0.191 | 20:40 | ||
0,5433 | 7.584 | 20:40 | ||
0,0167230 | 7.474 | 20:40 | ||
0,076 | 8.176 | 20:40 | ||
22,70 | 2.252 | 20:40 | ||
0,70 | 2.148 | 20:40 | ||
1.887,00 | 2.443 | 20:40 | ||
58,2 | 2.575 | 20:40 | ||
0,3957 | 1.985 | 20:40 | ||
0,01218 | 1.959 | 20:40 | ||
3,8360 | 3.788 | 20:40 | ||
0,1181 | 3.733 | 20:40 | ||
45,16 | 2.172 | 20:40 | ||
14,2200 | 2.523 | 20:40 | ||
0,438 | 2.869 | 20:40 | ||
0,7207 | 2.532 | 20:40 | ||
0,1992 | 3.696 | 20:40 | ||
0,314 | 4.424 | 20:40 | ||
0,1625 | 3.044 | 20:39 | ||
0,4181 | 1.161 | 20:40 | ||
2,60 | 4.418 | 20:40 | ||
283,76 | 4.132 | 20:40 | ||
8,74 | 3.837 | 20:40 | ||
4,85 | 5.525 | 20:40 | ||
0,14982 | 5.715 | 20:40 | ||
0,00048290 | -0.964 | 20:40 | ||
29,8 | 3.647 | 20:40 | ||
0,00034760 | 1.076 | 20:39 | ||
21,47 | 5.039 | 20:40 | ||
2,25 | 5.397 | 20:40 | ||
0,04321 | 8.079 | 20:40 | ||
0,001330 | 7.78 | 20:40 | ||
12,95 | 4.411 | 20:40 | ||
0,04845 | -0.35 | 20:40 | ||
0,01133 | 3.094 | 20:40 | ||
0,511 | 4.393 | 20:40 | ||
0,03114 | 4.919 | 20:39 | ||
0,181 | 7.164 | 20:40 | ||
4,559 | 5.362 | 20:40 | ||
0,1404 | 6.79 | 20:40 | ||
0,1405 | 5.119 | 20:40 | ||
237,2 | 3.175 | 20:40 | ||
7,31 | 3.16 | 20:40 | ||
0,3362 | 7.412 | 20:40 | ||
2,170 | 2.214 | 20:40 | ||
106,17 | 1.511 | 20:40 | ||
3,27 | 1.585 | 20:40 | ||
17,6600 | 4.807 | 20:40 | ||
0,5443 | 4.711 | 20:40 | ||
41,15 | 3.731 | 20:40 | ||
0,5557 | 0.963 | 20:39 | ||
10,05 | 3.395 | 20:40 | ||
0,310 | 3.474 | 20:40 | ||
501,60 | 1.58 | 20:40 | ||
15,47 | 1.709 | 20:40 | ||
0,0001877 | 4.568 | 20:40 | ||
4,077 | 4.271 | 20:40 | ||
867,70 | 3.792 | 20:39 | ||
26,81 | 4.076 | 20:40 | ||
127,93 | 4.732 | 20:40 | ||
3,94 | 4.618 | 20:40 | ||
76,0 | 2.73 | 20:40 | ||
32,4500 | 0 | 20:40 | ||
1,000 | 0.03 | 20:40 | ||
69,24 | 6.522 | 20:40 | ||
2,1346 | 6.501 | 20:40 | ||
10,2880 | 5.173 | 20:39 | ||
0,317 | 5.138 | 20:39 | ||
196,95 | 3.478 | 20:40 | ||
6,07 | 3.356 | 20:40 | ||
0,03507 | -0.142 | 20:40 | ||
1,65 | 3.504 | 20:40 | ||
0,5500 | 6.383 | 20:40 | ||
0,096 | 5.98 | 20:40 | ||
0,0055502 | 2.398 | 20:40 | ||
0,00017093 | 2.298 | 20:40 | ||
0,91 | 3.543 | 20:40 | ||
0,889 | 3.313 | 20:40 | ||
4,25 | 5.094 | 20:40 | ||
0,02037 | 3.349 | 20:40 | ||
26,41 | 0.682 | 20:40 | ||
0,81 | 0.656 | 20:40 | ||
22,64 | 3.228 | 20:40 | ||
0,6976 | 3.241 | 20:40 | ||
1,52 | 0.132 | 20:40 | ||
0,005462 | 5.16 | 20:40 | ||
4,317 | 4.782 | 20:40 | ||
1,455 | 4.745 | 20:40 | ||
0,04484 | 4.669 | 20:40 | ||
120,27 | 4.564 | 20:40 | ||
3,70 | 4.693 | 20:40 | ||
5,19 | 5.534 | 20:40 | ||
0,01759 | 2.267 | 20:40 | ||
1,837 | 4.375 | 20:40 | ||
0,3057 | 5.16 | 20:40 | ||
0,4556 | 2.107 | 20:40 | ||
7,38 | 3.361 | 20:39 | ||
0,23 | 3.55 | 20:40 | ||
25,72 | 4.341 | 20:40 | ||
306,60 | 0.229 | 20:40 | ||
3,44 | 4.344 | 20:40 | ||
8,854 | 7.87 | 20:40 | ||
0,2728 | 7.783 | 20:40 | ||
1,174 | 4.541 | 20:40 | ||
0,1937 | 4.196 | 20:40 | ||
3,65 | 14.062 | 20:40 | ||
0,1125 | 14.097 | 20:40 | ||
0,3071 | 3.401 | 20:40 | ||
0,81 | 13.471 | 20:40 | ||
4,25 | 24.553 | 20:40 | ||
0,3266 | 2.963 | 20:40 | ||
0,88 | 4.434 | 20:40 | ||
0,08024 | 5.205 | 20:40 | ||
0,002471 | 5.149 | 20:40 | ||
448,2 | 3.129 | 20:40 | ||
13,86 | 3.325 | 20:40 | ||
0,230 | 3.052 | 20:40 | ||
0,06089 | 5.328 | 20:40 | ||
23,9500 | 3.765 | 20:40 | ||
0,7375 | 3.796 | 20:40 | ||
96,8 | 6.361 | 20:40 | ||
73,7000 | 6.503 | 20:40 | ||
2,272 | 6.382 | 20:40 | ||
780,60 | 2.724 | 20:40 | ||
24,080 | 2.687 | 20:40 | ||
0,00950 | 6.027 | 20:40 | ||
7,3680 | 3.035 | 20:40 | ||
0,2272 | 3.132 | 20:40 | ||
0,05832 | 8.462 | 20:40 | ||
0,0091 | 3.982 | 20:40 | ||
0,02660 | 5.055 | 20:40 | ||
0,58200 | 7.998 | 20:40 | ||
0,0180 | 8.126 | 20:40 | ||
16,6300 | 3.938 | 20:39 | ||
0,513 | 4.224 | 20:40 | ||
0,03262 | 1.085 | 20:40 | ||
113,50 | -6.043 | 20:40 | ||
3,50 | -5.966 | 20:40 | ||
34,14 | 2.831 | 20:40 | ||
1,05 | 2.826 | 20:40 | ||
2,58 | 2.134 | 20:39 | ||
0,683 | 4.228 | 20:40 | ||
0,91 | 4.457 | 20:39 | ||
0,007249 | 5.871 | 20:40 | ||
0,184 | 5.275 | 20:40 | ||
0,00000672 | -1.611 | 20:40 | ||
0,4181 | 3.876 | 20:39 | ||
0,601 | 3.318 | 20:40 | ||
74,46 | 6.646 | 20:40 | ||
30,3 | 2.988 | 20:39 | ||
95,480 | 0.505 | 20:40 | ||
2,9430 | 0.375 | 20:40 | ||
68,90 | 7.825 | 20:40 | ||
2,12 | 7.299 | 20:40 | ||
0,125560 | 28.384 | 20:40 | ||
0,003869 | 28.538 | 20:40 | ||
0,00828 | 4.928 | 20:40 | ||
451,9 | 2.611 | 20:40 | ||
13,94 | 2.27 | 20:38 | ||
13,94 | 2.575 | 20:40 | ||
1,07 | 5.191 | 20:40 | ||
0,2668 | 6.934 | 20:40 | ||
2,70 | 4.205 | 20:38 | ||
0,08320 | 4.905 | 20:40 | ||
449,10 | 9.697 | 20:40 | ||
13,84 | 9.468 | 20:40 | ||
1,09 | 6.471 | 20:40 | ||
8,33 | 6.426 | 20:40 | ||
0,2565 | 6.653 | 20:40 | ||
0,00003083 | -1.123 | 20:40 | ||
1,911 | 3.633 | 20:40 | ||
0,1845 | 5.489 | 20:40 | ||
19,30 | 2.116 | 20:40 | ||
0,5944 | 2.078 | 20:40 | ||
0,00 | 2.406 | 20:40 | ||
0,0001 | 2.361 | 20:40 | ||
24,58 | 3.713 | 20:40 | ||
0,76 | 3.597 | 20:40 | ||
14,53 | 3.416 | 20:40 | ||
0,4475 | 3.468 | 20:40 | ||
58,35 | 5.783 | 20:39 | ||
1,79800 | 5.703 | 20:40 | ||
3,330 | 3.674 | 20:40 | ||
23,687 | 2.051 | 20:40 | ||
0,732 | 2.336 | 20:40 | ||
12,9400 | 4.439 | 20:40 | ||
0,3990 | 4.205 | 20:40 | ||
0,004451 | 4.754 | 20:40 | ||
11,1800 | 3.327 | 20:40 | ||
0,345 | 3.448 | 20:40 | ||
0,49 | -3.704 | 06:00 | ||
0,0729 | 5.365 | 20:40 | ||
0,062 | 3.944 | 20:39 | ||
0,81700 | 2.253 | 20:40 | ||
0,02519 | 2.357 | 20:40 | ||
2.004,0000 | 3.512 | 20:39 | ||
61,7400 | 3.417 | 20:40 | ||
27,27 | 4.323 | 20:40 | ||
0,840 | 4.324 | 20:40 | ||
93.082,00 | 3.003 | 20:40 | ||
2.869 | 3.239 | 20:40 | ||
22,1 | 4.9 | 20:40 | ||
463,40 | 15.188 | 20:40 | ||
14,3 | 15.159 | 20:40 | ||
54,01 | 2.544 | 20:38 | ||
1,6660000 | 2.713 | 20:40 | ||
220,2 | 10.932 | 20:40 | ||
6,788 | 10.861 | 20:40 | ||
537,4 | 3.525 | 20:39 | ||
16,55 | 3.24 | 20:39 | ||
16,55 | 3.438 | 20:40 | ||
1,30 | 6.848 | 20:40 | ||
14,2700 | 6.413 | 20:40 | ||
0,4398 | 6.412 | 20:40 | ||
0,1198 | 5.924 | 20:40 | ||
25,25 | 7.584 | 20:40 | ||
24,19 | 3.156 | 20:39 | ||
0,75 | 3.593 | 20:40 | ||
0,5829 | 3.314 | 20:40 | ||
0,2149 | 5.602 | 20:40 | ||
29,09 | 6.475 | 20:39 | ||
0,8970 | 6.406 | 20:40 | ||
4,79 | 4.041 | 20:39 | ||
0,1475 | 3.727 | 20:40 | ||
4,62 | 4.363 | 20:40 | ||
0,671 | 5.669 | 20:40 | ||
23,7900 | 15.039 | 20:40 | ||
0,7345 | 15.18 | 20:40 | ||
0,650 | 6.507 | 20:40 | ||
0,02001 | 6.38 | 20:40 | ||
0,5503 | 4.145 | 20:40 | ||
0,00000576 | -0.861 | 20:40 | ||
11,580 | 3.931 | 20:40 | ||
0,3579 | 4.314 | 20:40 | ||
0,00226 | 3.004 | 20:40 | ||
92,30 | 1.652 | 20:40 | ||
2,84 | 1.463 | 20:40 | ||
1.334,00 | 16 | 20:40 | ||
41,09 | 16.073 | 20:40 | ||
1,46 | 6.633 | 20:40 | ||
0,88 | 2.559 | 20:40 | ||
0,1004 | 4.911 | 20:40 | ||
74.200,00 | -0.425 | 20:39 | ||
2.289 | -0.392 | 20:40 | ||
164,70 | 13.665 | 20:40 | ||
5,07 | 13.614 | 20:40 | ||
0,0257 | 7.893 | 20:40 | ||
0,000259 | 2.87 | 20:40 | ||
0,00000798 | 2.835 | 20:40 | ||
1,06 | 6.998 | 20:40 | ||
0,1930 | 8.366 | 20:40 | ||
1,70 | 6.698 | 20:40 | ||
0,3718 | 5.117 | 20:40 | ||
13,9600 | 5.279 | 20:40 | ||
0,4301 | 5.391 | 20:40 | ||
0,235 | 3.21 | 06:00 | ||
0,75 | 3.611 | 20:38 | ||
0,3733 | 6.779 | 20:40 | ||
0,02105 | 11.376 | 20:40 | ||
27,10 | 3.167 | 20:39 | ||
0,84 | 2.843 | 20:40 | ||
86,44 | 4.321 | 20:33 | ||
2,6600 | 4.232 | 20:40 | ||
0,2968 | 3.595 | 20:40 | ||
10,32 | 12.983 | 20:40 | ||
0,3883 | 4.663 | 20:39 | ||
156,66 | 0.25 | 20:40 | ||
4,83 | 0.187 | 20:40 | ||
0,624 | 4.415 | 20:39 | ||
4,66 | 2.736 | 20:40 | ||
17,5200 | 4.162 | 20:40 | ||
0,5412 | 4.378 | 20:40 | ||
0,01569 | 4.53 | 20:40 | ||
0,01265 | 4.625 | 20:40 | ||
105,5 | 2.927 | 20:40 | ||
3,770 | 5.54 | 20:40 | ||
3,772 | 5.275 | 20:40 | ||
0,1 | 4.775 | 20:40 | ||
56,74 | 5.055 | 20:40 | ||
1,748 | 4.985 | 20:40 | ||
3,7490 | 6.445 | 20:40 | ||
0,115 | 6.072 | 20:40 | ||
52,70 | 5.4 | 20:38 | ||
1,620 | 4.849 | 20:40 | ||
0,1886 | 4.026 | 20:40 | ||
0,0681 | 5.227 | 20:40 | ||
0,00210 | 5.221 | 20:40 | ||
0,0823 | 3.626 | 20:40 | ||
0,0614 | 3.643 | 20:40 | ||
0,1309 | 9.631 | 20:40 | ||
0,1890 | 6.479 | 20:40 | ||
2,65 | 6.012 | 20:40 | ||
265,19 | 5.662 | 20:40 | ||
8,175 | 5.607 | 20:40 | ||
3,110 | 3.632 | 20:40 | ||
0,09590 | 3.777 | 20:40 | ||
21,12 | 8.419 | 20:39 | ||
0,00623 | 10.236 | 20:40 | ||
5,309 | 6.993 | 20:40 | ||
0,00000049 | 2.083 | 20:40 | ||
0,9836 | 5.763 | 20:40 | ||
0,03030 | 5.87 | 20:40 | ||
14,63 | 3.833 | 20:40 | ||
0,4508 | 3.943 | 20:40 | ||
195,79 | 3.417 | 20:40 | ||
6,035 | 3.516 | 20:40 | ||
0,426 | 8.344 | 20:40 | ||
0,00716 | 4.373 | 20:40 | ||
18,2330 | 4.559 | 20:40 | ||
0,5627 | 4.669 | 20:40 | ||
0,843 | -0.249 | 20:40 | ||
0,00077896 | 4.428 | 20:40 | ||
0,00002399 | 4.441 | 20:40 | ||
2,5410 | 3.926 | 20:40 | ||
0,0782 | 3.77 | 20:40 | ||
0,1302 | 4.159 | 20:40 | ||
0,0040 | 4.046 | 20:40 | ||
0,03967 | 3.415 | 20:40 | ||
90,8000 | 5.336 | 20:40 | ||
2,801 | 5.539 | 20:40 | ||
4.619,0 | 2.193 | 20:40 | ||
142,31 | 2.22 | 20:40 | ||
0,02808 | 3.693 | 20:40 | ||
0,00087 | 3.753 | 20:40 | ||
44,17 | 6.897 | 20:40 | ||
0,2921 | -0.205 | 20:40 | ||
0,5175 | 1.81 | 20:40 | ||
0,00759 | 4.227 | 20:40 | ||
17,4900 | 0.982 | 20:39 | ||
0,5397 | 0.954 | 20:40 | ||
0,05681 | 4.392 | 20:40 | ||
2,6960 | 4.213 | 20:40 | ||
0,083 | 3.875 | 20:40 | ||
43,44 | 4.524 | 20:40 | ||
1,3380 | 4.45 | 20:40 | ||
71,00 | 5.523 | 20:40 | ||
2,192 | 5.562 | 20:40 | ||
36,34 | -1.062 | 20:40 | ||
1,12 | -1.105 | 20:40 | ||
0,01405 | -0.206 | 20:40 | ||
0,9377 | 2.92 | 20:40 | ||
1,077 | 6.318 | 20:40 | ||
11,19 | 3.524 | 20:40 | ||
0,345 | 3.664 | 20:40 | ||
0,93 | 4.453 | 20:40 | ||
0,2029 | 4.372 | 20:40 | ||
0,1045 | 2.071 | 20:40 | ||
0,00003464 | 0.377 | 20:39 | ||
69,60 | 5.534 | 20:40 | ||
2,140 | 5.108 | 20:40 | ||
329,90 | 0.121 | 20:40 | ||
10,15 | -0.098 | 20:40 | ||
0,456 | 4.086 | 20:39 | ||
0,537 | 5.621 | 20:39 | ||
0,0166 | 5.548 | 20:40 | ||
2.375,00 | 1.8 | 20:40 | ||
73,17 | 1.809 | 20:40 | ||
0,002378 | 3.436 | 20:40 | ||
0,1071 | 5.956 | 20:40 | ||
4,0090 | 0.253 | 20:40 | ||
0,12344 | 0.72 | 20:39 | ||
0,12344 | 0.26 | 20:40 | ||
0,03596 | 2.919 | 20:40 | ||
32,46 | 0.093 | 20:40 | ||
0,9998 | 0.07 | 20:40 | ||
1,1322 | 9.244 | 20:40 | ||
0,4407 | 5.836 | 20:40 | ||
87,73 | 5.445 | 20:40 | ||
2,71 | 5.331 | 20:40 | ||
125,90 | 4.568 | 20:40 | ||
3,88 | 4.637 | 20:40 | ||
241,90 | 5.311 | 20:40 | ||
7,45 | 5.167 | 20:40 | ||
0,9997 | -0.02 | 20:40 | ||
1,0056 | 0.259 | 20:39 | ||
32,470 | 0 | 20:40 | ||
0,63800 | -0.313 | 20:39 | ||
0,01964 | -0.255 | 20:40 | ||
5,50 | 6.729 | 20:39 | ||
0,17 | 6.443 | 20:40 | ||
1,2066 | 5.87 | 20:40 | ||
0,03716 | 5.779 | 20:40 | ||
0,0950 | -7.856 | 20:40 | ||
0,0967 | 3.179 | 20:40 | ||
21,7000 | -1.943 | 20:40 | ||
0,6690 | -1.791 | 20:39 | ||
0,03380 | 6.591 | 20:40 | ||
0,02318 | 9.495 | 20:39 | ||
0,2558 | 8.115 | 20:39 | ||
0,003330 | 1.679 | 20:40 | ||
0,2705 | 3.284 | 20:40 | ||
78,26 | 1.15 | 20:40 | ||
2,41 | 1.343 | 20:40 | ||
0,0657 | 4.204 | 20:40 | ||
3.191,01 | 3.067 | 20:39 | ||
61.806,64 | 4.489 | 20:40 | ||
97,53 | 10.278 | 20:40 | ||
3,00 | 10.202 | 20:40 | ||
6,14 | 4.068 | 20:40 | ||
0,0001255 | 4.758 | 20:40 | ||
167,71 | 13.872 | 20:40 | ||
5,17 | 13.408 | 20:40 | ||
65,43 | 3.594 | 20:40 | ||
0,2938 | 5.079 | 20:40 | ||
0,227 | 6.279 | 20:39 | ||
24,14 | 5.775 | 20:40 | ||
0,74 | 5.777 | 20:40 | ||
0,0015725 | 5.367 | 20:40 | ||
0,00004843 | 5.328 | 20:40 | ||
0,03835 | 4.014 | 20:40 | ||
3,622 | 1.286 | 20:39 | ||
0,1116 | 1.36 | 20:36 | ||
0,1116 | 1.27 | 20:40 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,180 | 5.076 | 20:40 | ||
29,03 | -1.66 | 06:00 | ||
0,975 | 4.278 | 20:40 | ||
0,168800 | 5.5 | 20:40 | ||
0,005198 | 5.436 | 20:40 | ||
315,30 | 8.874 | 20:40 | ||
9,71 | 8.979 | 20:40 | ||
6.963,00 | 1.903 | 20:40 | ||
0,839 | 6.353 | 20:40 | ||
23,3 | 2.73 | 20:40 | ||
23,3 | 3.598 | 20:40 | ||
8,76 | 1.624 | 20:40 | ||
0,78860 | 3.477 | 20:40 | ||
0,02430 | 3.229 | 20:40 | ||
0,4899 | 4.234 | 20:40 | ||
6,92 | 9.66 | 20:17 | ||
5,15 | 0.58 | 20:34 | ||
0,1920 | 5.55 | 20:40 | ||
16,54 | 3.17 | 20:40 | ||
0,48 | 4.54 | 20:19 | ||
0,093 | 3.33 | 19:24 | ||
62,36 | 5.64 | 20:39 | ||
2,29 | 1.32 | 20:02 | ||
11,12 | -1.76 | 20:30 | ||
2,84 | 3.27 | 20:35 | ||
9,14 | 5.29 | 20:40 | ||
0,000002 | 0 | 10:00 | ||
0,2194 | -9.6 | 20:39 | ||
0,200062 | 1.55 | 20:39 | ||
0,0637 | -2.3 | 10:56 | ||
1,0000 | -0.22 | 20:39 | ||
17,48 | 3.92 | 20:21 | ||
2,65 | 0.37 | 19:38 | ||
0,74 | 2.77 | 20:20 | ||
0,025600 | 0 | 06:28 | ||
2,60 | -1.88 | 20:07 | ||
1,39 | -0.71 | 18:16 | ||
4,17 | -3.91 | 19:41 | ||
123,19 | 4.4 | 20:40 | ||
5,75 | 0.7 | 20:40 | ||
0,32 | -7.49 | 19:55 | ||
1,0173 | -0.16 | 20:40 | ||
23,73 | 0 | 20:19 | ||
2,59 | 1.96 | 20:31 | ||
4,37 | -2.88 | 20:19 | ||
0,94 | 1.07 | 18:40 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2267 | 3.53 | 20:40 | ||
0,87 | 0 | 19:42 | ||
0,34 | -3.71 | 20:33 | ||
4,43 | 0 | 20:14 | ||
1,42 | 2.15 | 20:25 | ||
2,37 | -0.42 | 17:09 | ||
5,93 | -1.49 | 20:31 | ||
5,8554 | -1.66 | 20:40 | ||
1,85 | -1.06 | 17:54 | ||
1,05 | 2.94 | 20:37 | ||
1,1770 | 5.94 | 20:40 | ||
50,3500 | 3.39 | 20:40 | ||
1,0056 | 0.3 | 20:33 | ||
0,34 | 0.29 | 20:30 | ||
0,00022 | 0 | 09:16 | ||
8,41 | 1.44 | 20:40 | ||
12,26 | 1.65 | 19:57 | ||
6,32 | 1.93 | 20:39 | ||
4,90 | 4.92 | 20:33 | ||
0,000095 | 6.74 | 20:40 | ||
2,1918 | 5.58 | 20:40 | ||
4,36 | 1.86 | 20:20 | ||
9,21 | -6.21 | 20:39 | ||
2,62 | -1.5 | 20:09 | ||
7,4500 | 5.17 | 20:40 | ||
3,70 | -0.8 | 19:30 | ||
8,81 | -4.23 | 20:20 | ||
0,0676 | 3.21 | 20:40 | ||
8,82 | -0.89 | 20:40 | ||
0,69027 | 225.6 | 22:13 | ||
2,50 | 4.16 | 18:25 | ||
6,78000 | -0.29 | 20:38 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.