Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
57.948,00 | 0.972 | 00:52 | ||
57.968,00 | -0.37 | 00:51 | ||
1.967.691 | 0.652 | 00:52 | ||
2.350,16 | 0.2 | 00:52 | ||
2.350,17 | -0.06 | 00:52 | ||
79.799 | -0.11 | 00:52 | ||
331,8 | -1.455 | 00:52 | ||
11.277,00 | -1.528 | 00:52 | ||
2.133,00 | 1.09 | 00:52 | ||
62,9 | 1.55 | 00:52 | ||
19,180 | 5.211 | 00:52 | ||
0,5648 | 5.452 | 00:52 | ||
0,500 | 1.42 | 00:52 | ||
16,98 | 1.132 | 00:52 | ||
0,01 | 4.676 | 00:52 | ||
0,00 | 5.114 | 00:52 | ||
0,255 | 2.947 | 00:52 | ||
4.957,00 | -2.613 | 00:52 | ||
145,8 | -2.344 | 00:52 | ||
2,03800 | 0 | 00:52 | ||
0,060 | -0.333 | 00:52 | ||
76,60 | 1.726 | 00:52 | ||
2,26 | 2.127 | 00:52 | ||
0,64690 | -1.282 | 00:52 | ||
0,01906 | -0.832 | 00:52 | ||
50,74 | 0.296 | 00:52 | ||
1,50 | 0.741 | 00:52 | ||
11,98 | 1.268 | 00:52 | ||
0,353 | 0.06 | 00:52 | ||
0,353 | 1.757 | 00:52 | ||
0,1474 | -1.339 | 00:52 | ||
0,0958 | -0.725 | 00:52 | ||
11,49 | 1.055 | 00:52 | ||
0,34 | 1.497 | 00:52 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
0,806 | 4.404 | 00:52 | ||
13,27 | 5.485 | 00:52 | ||
0,39 | 5.676 | 00:52 | ||
0,00427 | 1.041 | 00:52 | ||
13,95 | 2.198 | 00:52 | ||
4,4170 | 2.506 | 00:52 | ||
0,1300 | 2.686 | 00:52 | ||
33,6 | -0.475 | 00:51 | ||
0,99 | -0.101 | 00:52 | ||
0,174 | 2.905 | 00:52 | ||
0,0576 | 3.597 | 00:52 | ||
41,36 | -0.121 | 00:52 | ||
1,2160 | 0.33 | 00:52 | ||
2,7400 | 4.183 | 00:52 | ||
0,0804 | 3.742 | 00:52 | ||
0,00748 | 4.178 | 00:52 | ||
0,12680 | 0.555 | 00:52 | ||
0,003742 | 1.272 | 00:52 | ||
0,86 | 3.43 | 00:52 | ||
0,02531 | 3.9 | 00:52 | ||
7,407 | 1.633 | 06:00 | ||
25,25 | -2.397 | 00:52 | ||
0,74 | -1.979 | 00:52 | ||
48,80 | 3.83 | 00:52 | ||
1,439 | 4.2 | 00:52 | ||
208,30 | 0.192 | 00:52 | ||
6,13 | 0.492 | 00:52 | ||
17,65 | 0.398 | 00:52 | ||
0,5201 | 0.756 | 00:52 | ||
0,0668 | -2.866 | 00:52 | ||
37,00 | 4.402 | 00:52 | ||
1,09 | 4.904 | 00:52 | ||
10,48 | 0.672 | 00:52 | ||
0,31 | 0.358 | 00:52 | ||
1,3973 | 0.424 | 00:52 | ||
0,04117 | 0.709 | 00:52 | ||
679,80 | 0 | 00:52 | ||
20,00 | 0.05 | 00:52 | ||
1,87 | 0.269 | 00:52 | ||
0,0584 | 3.18 | 00:52 | ||
0,0849 | 1.799 | 00:52 | ||
0,0836 | 4.5 | 00:52 | ||
1,8430 | 0.655 | 00:52 | ||
139,4 | -1.623 | 00:52 | ||
4,11 | 0.07 | 00:51 | ||
4,11 | -1.297 | 00:52 | ||
13,71 | 2.928 | 00:52 | ||
4,2990 | 1.129 | 00:52 | ||
0,1266 | 1.605 | 00:52 | ||
0,531 | 1.337 | 00:52 | ||
807,9 | 1.266 | 00:52 | ||
23,79 | 1.58 | 00:52 | ||
17,32 | 0.116 | 00:52 | ||
0,51 | 0.433 | 00:52 | ||
158,8 | 2.65 | 00:52 | ||
4,68 | 2.992 | 00:52 | ||
2,75 | 1.78 | 00:52 | ||
0,252 | 1.82 | 00:52 | ||
1,88 | 0.696 | 00:52 | ||
37,8800000 | 3.98 | 00:52 | ||
1,112 | 3.635 | 00:52 | ||
59,2500000 | -0.704 | 00:51 | ||
1,7480 | -0.114 | 00:52 | ||
0,1723 | 3.297 | 00:52 | ||
19,69 | 6.605 | 00:52 | ||
0,582 | 7.247 | 00:52 | ||
0,04470 | 1.915 | 00:52 | ||
0,213 | 1.378 | 00:52 | ||
305,10 | 1.7 | 00:52 | ||
6,1900 | 4.561 | 00:52 | ||
0,1823 | 4.891 | 00:52 | ||
0,1256 | 5.105 | 00:52 | ||
18.303 | 1.452 | 00:52 | ||
539,3 | 1.832 | 00:52 | ||
0,475 | 1.953 | 00:52 | ||
1,6 | 11.285 | 00:52 | ||
0,21080 | 0.285 | 00:52 | ||
0,00621 | 0.648 | 00:52 | ||
2,15 | 44.527 | 06:00 | ||
0,00057510 | 1.896 | 00:52 | ||
0,00001694 | 2.233 | 00:52 | ||
2,4550 | -1.761 | 00:52 | ||
0,0724 | -1.228 | 00:52 | ||
0,00002938 | -1.277 | 00:52 | ||
0,00000086 | -1.149 | 00:52 | ||
0,3942 | -0.228 | 00:52 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,120 | 5.634 | 00:52 | ||
59,24 | 0.954 | 00:52 | ||
1,75 | 1.159 | 00:52 | ||
0,439 | 0.366 | 00:52 | ||
0,01150 | 2.313 | 00:52 | ||
4,84 | 2.936 | 00:51 | ||
0,1426 | 3.259 | 00:52 | ||
0,153 | 4.152 | 00:52 | ||
0,1868 | 2.021 | 00:52 | ||
1,795 | 1.241 | 00:51 | ||
0,0529 | 1.731 | 00:52 | ||
70,00 | -0.285 | 00:51 | ||
2,07 | 0.291 | 00:52 | ||
0,3119 | 5.158 | 00:52 | ||
0,0092040 | 5.309 | 00:52 | ||
0,042 | 1.73 | 00:52 | ||
13,93 | 2.276 | 00:52 | ||
0,41 | 2.424 | 00:52 | ||
1.495,00 | 5.208 | 00:52 | ||
44,0 | 5.586 | 00:52 | ||
0,2391 | -0.375 | 00:52 | ||
0,00706 | 0.242 | 00:52 | ||
3,4200 | -0.783 | 00:52 | ||
0,1008 | -0.307 | 00:52 | ||
19,65 | 2.933 | 00:52 | ||
9,5400 | 1.489 | 00:52 | ||
0,281 | 1.667 | 00:52 | ||
0,5344 | -1.566 | 00:52 | ||
0,1306 | 2.673 | 00:52 | ||
0,160 | 1.33 | 00:52 | ||
0,1098 | -0.091 | 00:52 | ||
0,0339 | -62.458 | 06:00 | ||
2,03 | -2.357 | 00:52 | ||
114,90 | 1.055 | 00:52 | ||
3,39 | 1.62 | 00:52 | ||
5,27 | -0.378 | 00:52 | ||
0,15531 | -0.032 | 00:52 | ||
0,00041190 | -1.247 | 00:52 | ||
23,9 | -0.542 | 00:52 | ||
0,00021130 | 1.782 | 00:52 | ||
12,22 | 2.259 | 00:52 | ||
1,51 | 1.413 | 00:52 | ||
0,02661 | 2.464 | 00:52 | ||
0,000783 | 2.621 | 00:52 | ||
7,97 | 2.442 | 00:52 | ||
0,03195 | 1.687 | 00:52 | ||
0,00642 | 0.156 | 00:52 | ||
0,355 | 0.91 | 00:52 | ||
0,00390 | -31.699 | 06:00 | ||
0,108 | 1.317 | 00:52 | ||
3,465 | 0.116 | 00:52 | ||
0,1021 | 0.03 | 00:52 | ||
0,1021 | 0.472 | 00:52 | ||
145,2 | 2.254 | 00:52 | ||
4,28 | 2.809 | 00:52 | ||
0,2147 | 2.287 | 00:52 | ||
0,904 | 1.459 | 00:52 | ||
46,26 | 3.792 | 00:52 | ||
1,36 | 4.049 | 00:52 | ||
19,6700 | 7.193 | 00:52 | ||
0,5808 | 7.795 | 00:52 | ||
26,77 | 2.803 | 00:52 | ||
0,3723 | 0.812 | 00:52 | ||
4,88 | 0.619 | 00:52 | ||
0,144 | 0.772 | 00:52 | ||
590,50 | -0.371 | 00:52 | ||
17,40 | -0.172 | 00:52 | ||
0,0000194 | -53.477 | 06:00 | ||
2,010 | -0.593 | 00:52 | ||
625,70 | -0.43 | 00:52 | ||
18,44 | -0.27 | 00:52 | ||
45,22 | 2.238 | 00:52 | ||
1,33 | 2.617 | 00:52 | ||
43,3 | 2.751 | 00:52 | ||
33,9400 | -0.264 | 00:52 | ||
1,000 | 0.04 | 00:52 | ||
46,87 | 0.493 | 00:52 | ||
1,3800 | 0.73 | 00:52 | ||
7,4560 | -0.268 | 00:52 | ||
0,220 | 0.045 | 00:52 | ||
123,81 | 0.79 | 00:52 | ||
3,66 | 1.33 | 00:52 | ||
0,02738 | -0.291 | 00:52 | ||
1,12 | 1.632 | 00:52 | ||
0,3180 | 2.251 | 00:52 | ||
0,057 | 2.727 | 00:52 | ||
0,0042040 | 0.888 | 00:52 | ||
0,00012387 | 1.3 | 00:52 | ||
0,56 | 1.835 | 00:52 | ||
0,583 | -1.538 | 00:52 | ||
2,98 | 2.229 | 00:52 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
16,64 | 1.155 | 00:52 | ||
0,4901 | 1.302 | 00:52 | ||
1,31 | 1.418 | 00:52 | ||
0,003404 | 1.521 | 00:52 | ||
1,943 | 2.479 | 00:52 | ||
0,618 | 0.767 | 00:52 | ||
0,01819 | 1.168 | 00:52 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
3,34 | 1.894 | 00:52 | ||
0,01795 | 0.843 | 00:52 | ||
0,854 | -0.35 | 00:52 | ||
0,1705 | 6.562 | 00:52 | ||
0,2758 | 1.734 | 00:52 | ||
4,78 | -4.97 | 00:52 | ||
0,14 | -4.549 | 00:52 | ||
24,26 | 2.233 | 00:52 | ||
148,70 | 0.609 | 00:52 | ||
2,26 | 1.39 | 00:52 | ||
4,842 | 3.351 | 00:52 | ||
0,1427 | 3.933 | 00:52 | ||
0,629 | -1.256 | 00:52 | ||
0,1266 | -3.211 | 00:52 | ||
1,71 | 0.117 | 00:52 | ||
0,0503 | 0.399 | 00:52 | ||
0,1484 | 4.14 | 00:52 | ||
0,44 | 1.293 | 00:51 | ||
1,31 | 2.576 | 00:52 | ||
0,1765 | 0.742 | 00:52 | ||
0,41 | 2.578 | 00:52 | ||
0,05481 | -0.327 | 00:52 | ||
0,001613 | 0.062 | 00:52 | ||
288,5 | -2.632 | 00:52 | ||
8,49 | -2.356 | 00:52 | ||
0,129 | 2.213 | 00:52 | ||
0,04105 | 0.81 | 00:52 | ||
11,7600 | 3.43 | 00:52 | ||
0,3467 | 3.865 | 00:52 | ||
39,3 | 5.674 | 00:52 | ||
38,5700 | -3.333 | 06:00 | ||
1,248 | -0.399 | 00:52 | ||
655,60 | 1.912 | 00:52 | ||
19,310 | 2.332 | 00:52 | ||
0,00483 | 2.114 | 00:52 | ||
4,3970 | 2.161 | 00:52 | ||
0,1296 | 2.776 | 00:52 | ||
0,03519 | 2.267 | 00:52 | ||
0,0047 | 1.38 | 00:52 | ||
0,01464 | -1.877 | 00:52 | ||
0,68100 | -0.293 | 00:52 | ||
0,0200 | -0.199 | 00:52 | ||
12,2200 | 11.802 | 07:14 | ||
0,330 | 1.882 | 00:52 | ||
0,02823 | 0.249 | 00:52 | ||
67,40 | 4.173 | 00:52 | ||
1,99 | 4.579 | 00:52 | ||
26,20 | 7.114 | 00:52 | ||
0,77 | 7.414 | 00:52 | ||
1,63 | 0.369 | 00:52 | ||
0,314 | 2.918 | 00:52 | ||
0,53 | -0.379 | 00:52 | ||
0,004623 | -4.107 | 00:52 | ||
0,132 | 1.302 | 00:52 | ||
0,00000433 | 0.231 | 00:52 | ||
0,2529 | 1.935 | 00:52 | ||
0,432 | 0.372 | 00:52 | ||
45,78 | 1.037 | 00:52 | ||
19,7 | -1.155 | 00:52 | ||
42,780 | -0.28 | 00:52 | ||
1,2610 | 0.238 | 00:52 | ||
34,70 | 0.58 | 00:52 | ||
1,02 | 0.59 | 00:52 | ||
0,074630 | -1.803 | 00:52 | ||
0,002195 | -1.614 | 00:52 | ||
0,00397 | 2.239 | 00:52 | ||
363,1 | 2.311 | 00:51 | ||
10,68 | -0.19 | 00:52 | ||
10,68 | 2.495 | 00:52 | ||
0,62 | 2.975 | 00:52 | ||
0,2235 | -4.934 | 00:52 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
424,90 | 7.679 | 00:52 | ||
12,52 | 7.92 | 00:52 | ||
0,78 | 0.906 | 00:52 | ||
4,10 | 0.936 | 00:52 | ||
0,1208 | 1.173 | 00:52 | ||
0,00001361 | -0.729 | 00:52 | ||
0,793 | 0.762 | 00:52 | ||
0,1135 | 0.889 | 00:52 | ||
13,43 | 3.07 | 00:52 | ||
0,3958 | 3.477 | 00:52 | ||
0,00 | 0.494 | 00:52 | ||
0,0001 | 0.842 | 00:52 | ||
11,88 | 5.226 | 00:52 | ||
0,35 | 5.732 | 00:52 | ||
9,31 | 2.308 | 00:52 | ||
0,2744 | 2.695 | 00:52 | ||
22,66 | -0.308 | 00:52 | ||
0,66700 | 0 | 00:52 | ||
2,178 | 5.934 | 00:52 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
6,7600 | 2.424 | 00:52 | ||
0,1990 | 2.63 | 00:52 | ||
0,002541 | 1.721 | 00:52 | ||
4,9800 | 3.32 | 00:52 | ||
0,147 | 3.811 | 00:52 | ||
0,49 | -3.704 | 06:00 | ||
0,0409 | 1.464 | 00:52 | ||
0,035 | 3.448 | 06:00 | ||
0,33000 | 3.125 | 00:52 | ||
0,00974 | 3.838 | 00:52 | ||
1.031,0000 | 2.18 | 00:52 | ||
30,3900 | 2.669 | 00:52 | ||
14,51 | 2.617 | 00:52 | ||
0,428 | 3.133 | 00:52 | ||
54.912,00 | 1.52 | 00:52 | ||
1.619 | 1.952 | 00:52 | ||
15,1 | 0.399 | 00:52 | ||
315,10 | 1.711 | 00:51 | ||
9,3 | 2.307 | 00:52 | ||
30,74 | -0.646 | 00:52 | ||
0,9050000 | -0.33 | 00:52 | ||
143,7 | 5.817 | 00:52 | ||
4,224 | 5.838 | 00:52 | ||
325,3 | 0.806 | 00:52 | ||
9,56 | -0.1 | 00:50 | ||
9,56 | 0.738 | 00:52 | ||
0,98 | 0.514 | 00:52 | ||
7,0500 | 3.982 | 00:52 | ||
0,2076 | 4.217 | 00:52 | ||
0,0703 | 2.329 | 00:52 | ||
14,73 | 3.296 | 00:52 | ||
12,08 | -0.083 | 00:52 | ||
0,36 | 0.366 | 00:52 | ||
0,3622 | -3.103 | 00:52 | ||
0,1372 | 0.146 | 00:52 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,76 | -0.755 | 00:44 | ||
0,0812 | -0.733 | 00:52 | ||
2,98 | -0.134 | 00:52 | ||
0,383 | -1.289 | 06:00 | ||
38,8000 | 6.858 | 00:52 | ||
1,1459 | 7.809 | 00:52 | ||
0,407 | 3.486 | 00:52 | ||
0,01201 | 4.073 | 00:52 | ||
0,2775 | 2.512 | 00:52 | ||
0,00000305 | 2.349 | 00:52 | ||
5,986 | 2.994 | 00:52 | ||
0,1765 | 3.458 | 00:52 | ||
0,00129 | 1.732 | 00:52 | ||
51,97 | -1.814 | 00:52 | ||
1,53 | -1.606 | 00:52 | ||
1.048,00 | 3.353 | 00:52 | ||
31,02 | 4.199 | 00:52 | ||
1,13 | -1.05 | 00:52 | ||
0,40 | 1.595 | 00:52 | ||
0,0722 | 3.438 | 00:52 | ||
86.513,00 | 1.139 | 00:52 | ||
2.550 | 1.634 | 00:52 | ||
115,50 | 3.96 | 00:52 | ||
3,41 | 4.191 | 00:52 | ||
0,0576 | -2.77 | 00:52 | ||
0,000250 | 1.317 | 00:52 | ||
0,00000736 | 1.517 | 00:52 | ||
0,59 | 4.238 | 00:52 | ||
0,1080 | -0.277 | 00:52 | ||
1,24 | 3.756 | 00:52 | ||
0,2147 | 1.995 | 00:52 | ||
4,6000 | 5.505 | 00:52 | ||
0,1354 | 5.864 | 00:52 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
0,2250 | 2.459 | 00:52 | ||
0,01257 | 0.721 | 00:51 | ||
8,98 | 2.851 | 00:52 | ||
0,26 | 2.961 | 00:52 | ||
48,15 | 1.991 | 00:51 | ||
1,4120 | 1.656 | 00:52 | ||
0,1945 | 0.258 | 00:52 | ||
5,16 | -0.367 | 00:52 | ||
0,3084 | 1.347 | 00:52 | ||
76,41 | -0.222 | 00:51 | ||
2,25 | 0.133 | 00:52 | ||
0,382 | 0.845 | 00:52 | ||
2,62 | 0.576 | 00:52 | ||
9,9400 | 7.459 | 00:52 | ||
0,2923 | 7.78 | 00:52 | ||
0,01443 | 2.632 | 00:52 | ||
0,00873 | 1.618 | 00:52 | ||
75,9 | 7.052 | 00:52 | ||
2,262 | -0.09 | 00:52 | ||
2,262 | 1.48 | 00:51 | ||
0,0 | 0.47 | 00:52 | ||
35,94 | 0.87 | 00:52 | ||
1,063 | 1.918 | 00:52 | ||
4,7470 | -2.043 | 00:52 | ||
0,140 | -1.548 | 00:52 | ||
50,41 | 1.941 | 00:52 | ||
1,497 | 3.099 | 00:52 | ||
0,0792 | 0.126 | 00:52 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0497 | -0.08 | 00:52 | ||
0,0375 | -0.662 | 00:52 | ||
0,1017 | 1.093 | 00:52 | ||
0,0891 | 9.459 | 00:52 | ||
1,49 | 2.332 | 00:52 | ||
176,20 | 2.501 | 00:52 | ||
5,195 | 2.953 | 00:52 | ||
1,908 | 2.526 | 00:52 | ||
0,05633 | 3.093 | 00:52 | ||
10,17 | -1.453 | 00:52 | ||
0,00554 | 1.707 | 00:52 | ||
3,912 | -1.337 | 00:52 | ||
0,00000031 | 6.897 | 00:50 | ||
0,5936 | 3.038 | 00:52 | ||
0,01749 | 3.491 | 00:52 | ||
8,75 | 0.806 | 00:52 | ||
0,2576 | 1.059 | 00:52 | ||
87,71 | 0.126 | 00:52 | ||
2,583 | 0.428 | 00:52 | ||
0,190 | -0.053 | 00:52 | ||
0,00431 | 1.079 | 00:52 | ||
10,2320 | 6.318 | 00:52 | ||
0,3014 | 6.502 | 00:52 | ||
0,780 | 1.325 | 00:52 | ||
0,00045300 | 0.199 | 00:52 | ||
0,00001334 | 0.452 | 00:52 | ||
1,1270 | 4.449 | 00:51 | ||
0,0332 | 4.699 | 00:52 | ||
0,0809 | 0.56 | 00:51 | ||
0,0024 | 0.676 | 00:52 | ||
0,02131 | 0.709 | 00:52 | ||
47,1000 | 0.641 | 00:52 | ||
1,386 | 0.727 | 00:52 | ||
4.604,2 | 2.086 | 00:52 | ||
135,58 | 2.355 | 00:52 | ||
0,01825 | 1.052 | 00:52 | ||
0,00054 | 1.204 | 00:52 | ||
20,20 | 7.561 | 00:52 | ||
0,1710 | 0.825 | 00:52 | ||
0,2863 | 3.097 | 00:52 | ||
0,00600 | 1.265 | 00:52 | ||
12,3200 | 1.987 | 00:52 | ||
0,3628 | 2.168 | 00:52 | ||
0,04379 | 1.601 | 00:52 | ||
1,5320 | 1.726 | 00:46 | ||
0,045 | 2.032 | 00:52 | ||
13,50 | 2.74 | 00:52 | ||
0,3970 | 2.85 | 00:52 | ||
55,59 | 3.635 | 00:52 | ||
1,639 | 4.196 | 00:52 | ||
34,85 | 9.937 | 00:52 | ||
1,03 | 10.161 | 00:52 | ||
0,02508 | 1.252 | 00:52 | ||
0,8164 | -4.111 | 00:52 | ||
0,654 | 5.825 | 00:52 | ||
7,08 | 1.593 | 00:52 | ||
0,209 | 1.956 | 00:52 | ||
0,43 | 1.829 | 00:52 | ||
0,1030 | 2.081 | 00:52 | ||
0,0568 | 2.158 | 00:52 | ||
0,00002070 | 0.194 | 00:52 | ||
40,66 | 0.569 | 00:52 | ||
1,200 | 1.266 | 00:52 | ||
142,70 | 1.566 | 00:52 | ||
4,20 | 1.818 | 00:52 | ||
0,370 | -8.313 | 00:52 | ||
0,360 | 1.581 | 00:52 | ||
0,0106 | 2.019 | 00:52 | ||
2.066,00 | -0.816 | 00:52 | ||
60,81 | -0.864 | 00:52 | ||
0,001296 | 1.092 | 00:52 | ||
0,0960 | 8.72 | 00:52 | ||
5,1610 | -0.998 | 00:52 | ||
0,15190 | -0.13 | 00:51 | ||
0,15200 | -0.654 | 00:52 | ||
0,02147 | 2.336 | 00:52 | ||
33,90 | -0.323 | 00:52 | ||
0,9983 | 0 | 00:52 | ||
0,9567 | 13.893 | 00:52 | ||
0,2247 | -5.786 | 00:52 | ||
77,48 | 3.431 | 00:52 | ||
2,28 | 3.823 | 00:52 | ||
87,40 | 1.984 | 00:52 | ||
2,58 | 2.222 | 00:52 | ||
230,50 | -1.242 | 00:52 | ||
6,79 | -0.905 | 00:52 | ||
0,9999 | 0 | 00:52 | ||
1,0014 | -0.02 | 00:52 | ||
33,960 | -0.323 | 00:52 | ||
0,57480 | 0.754 | 00:52 | ||
0,01694 | 1.195 | 00:52 | ||
3,44 | 6.146 | 00:52 | ||
0,10 | 6.08 | 00:52 | ||
0,7486 | 1.313 | 00:52 | ||
0,02206 | 1.659 | 00:52 | ||
0,0180 | 0 | 06:00 | ||
0,0697 | -0.372 | 00:52 | ||
14,8000 | 3.641 | 00:52 | ||
0,4357 | 3.936 | 00:52 | ||
0,04757 | -2.62 | 00:52 | ||
0,02227 | 2.344 | 00:52 | ||
0,1660 | 6.752 | 00:52 | ||
0,001876 | -0.846 | 00:52 | ||
0,1701 | 1.492 | 00:52 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0309 | 2.013 | 00:52 | ||
2.464,48 | 0.295 | 00:52 | ||
57.935,27 | 1.096 | 00:52 | ||
52,74 | 0 | 00:52 | ||
1,55 | 0.388 | 00:52 | ||
4,16 | 0 | 00:52 | ||
0,0000891 | -0.224 | 00:52 | ||
53,10 | 12.049 | 00:52 | ||
1,56 | 12.446 | 00:52 | ||
73,26 | -1.559 | 06:00 | ||
0,1666 | 1.647 | 00:52 | ||
0,133 | 1.836 | 00:52 | ||
6,40 | 6.136 | 00:52 | ||
0,19 | 6.381 | 00:52 | ||
0,0010762 | -1.057 | 00:52 | ||
0,00003171 | -0.596 | 00:52 | ||
0,01596 | -4.603 | 06:00 | ||
3,222 | 1.576 | 00:52 | ||
0,0949 | 0 | 00:50 | ||
0,0948 | 1.826 | 00:52 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
0,920 | 1.099 | 00:52 | ||
29,03 | -1.66 | 06:00 | ||
0,642 | 1.422 | 00:52 | ||
0,127800 | 2.24 | 00:52 | ||
0,003771 | 2.892 | 00:52 | ||
235,70 | 3.241 | 00:51 | ||
6,93 | 3.433 | 00:52 | ||
4.861,00 | 0.33 | 00:52 | ||
0,393 | 4.249 | 00:52 | ||
29,3 | -0.07 | 00:52 | ||
29,3 | -1.28 | 00:52 | ||
8,09 | 3.851 | 00:52 | ||
0,45940 | 1.413 | 00:51 | ||
0,01353 | 1.806 | 00:52 | ||
0,2844 | 2.009 | 00:52 | ||
6,28 | -12.04 | 00:52 | ||
5,22 | 0.77 | 00:51 | ||
0,1301 | 0.08 | 00:51 | ||
9,57 | -0.07 | 00:52 | ||
0,43 | -2.7 | 00:31 | ||
0,035 | 0 | 00:23 | ||
48,35 | -0.08 | 00:52 | ||
1,78 | -3.78 | 00:45 | ||
3,16 | 2.93 | 00:23 | ||
2,65 | 5.15 | 00:49 | ||
14,00 | -17.59 | 00:52 | ||
0,000002 | 0 | 10:00 | ||
0,1329 | 0 | 00:52 | ||
0,144348 | -0.35 | 00:52 | ||
0,0637 | -2.3 | 10:56 | ||
1,0019 | 0 | 00:34 | ||
11,56 | -3.98 | 00:52 | ||
1,86 | -0.53 | 00:52 | ||
0,66 | -1.49 | 23:29 | ||
0,025600 | 0 | 06:28 | ||
1,40 | -7.28 | 00:31 | ||
1,36 | 1.49 | 00:10 | ||
3,98 | 2.57 | 23:33 | ||
60,72 | 0.76 | 00:52 | ||
7,07 | -3.67 | 00:52 | ||
0,26 | 3.16 | 21:12 | ||
0,4967 | 0.59 | 00:52 | ||
27,71 | 1.65 | 00:42 | ||
2,05 | -1.91 | 00:52 | ||
5,90 | -3.11 | 00:51 | ||
0,69 | 1.47 | 00:15 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1296 | -0.08 | 00:52 | ||
0,65 | 0 | 21:26 | ||
0,25 | 2.43 | 00:49 | ||
3,45 | -2.26 | 00:49 | ||
1,07 | 11.45 | 00:48 | ||
2,40 | -14.89 | 00:50 | ||
6,23 | 6.49 | 00:51 | ||
5,6894 | -0.01 | 00:52 | ||
1,39 | 0 | 00:52 | ||
0,73 | 7.35 | 00:49 | ||
0,9200 | -0.11 | 00:51 | ||
39,2800 | 0.03 | 00:52 | ||
1,0012 | 0.01 | 00:51 | ||
0,26 | -5.49 | 01:22 | ||
0,00022 | 0 | 09:16 | ||
8,10 | -5.04 | 00:40 | ||
215,850 | -0.23 | 11:13 | ||
12,70 | -1.62 | 00:34 | ||
6,28 | 1.78 | 00:51 | ||
3,17 | 4.96 | 00:49 | ||
0,000041 | -8.88 | 00:51 | ||
1,6390 | -0.3 | 00:52 | ||
3,76 | -12.76 | 00:35 | ||
5,34 | -2.9 | 00:41 | ||
2,65 | -10.16 | 23:34 | ||
6,7870 | -0.64 | 00:52 | ||
3,23 | 0.93 | 23:08 | ||
7,38 | 0.4 | 00:39 | ||
0,0442 | 0.91 | 00:52 | ||
9,12 | 2.47 | 00:42 | ||
0,69027 | 225.6 | 22:13 | ||
1,51 | -3.2 | 00:23 | ||
3,87000 | 0.26 | 00:51 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.