FİNANS

Bize Ulaşın BİZE ULAŞIN

Celestia TetherUS

TIA
Binance
4,20
Son: 13 Eylül 2024 00:52
1,82 %
Günlük Değişim
4,34 En Yüksek
4,10 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
57.948,00 0.972 00:52
57.968,00 -0.37 00:51
1.967.691 0.652 00:52
2.350,16 0.2 00:52
2.350,17 -0.06 00:52
79.799 -0.11 00:52
331,8 -1.455 00:52
11.277,00 -1.528 00:52
2.133,00 1.09 00:52
62,9 1.55 00:52
19,180 5.211 00:52
0,5648 5.452 00:52
0,500 1.42 00:52
16,98 1.132 00:52
0,01 4.676 00:52
0,00 5.114 00:52
0,255 2.947 00:52
4.957,00 -2.613 00:52
145,8 -2.344 00:52
2,03800 0 00:52
0,060 -0.333 00:52
76,60 1.726 00:52
2,26 2.127 00:52
0,64690 -1.282 00:52
0,01906 -0.832 00:52
50,74 0.296 00:52
1,50 0.741 00:52
11,98 1.268 00:52
0,353 0.06 00:52
0,353 1.757 00:52
0,1474 -1.339 00:52
0,0958 -0.725 00:52
11,49 1.055 00:52
0,34 1.497 00:52
20,14 6.28 06:00
0,61 6.763 06:00
0,806 4.404 00:52
13,27 5.485 00:52
0,39 5.676 00:52
0,00427 1.041 00:52
13,95 2.198 00:52
4,4170 2.506 00:52
0,1300 2.686 00:52
33,6 -0.475 00:51
0,99 -0.101 00:52
0,174 2.905 00:52
0,0576 3.597 00:52
41,36 -0.121 00:52
1,2160 0.33 00:52
2,7400 4.183 00:52
0,0804 3.742 00:52
0,00748 4.178 00:52
0,12680 0.555 00:52
0,003742 1.272 00:52
0,86 3.43 00:52
0,02531 3.9 00:52
7,407 1.633 06:00
25,25 -2.397 00:52
0,74 -1.979 00:52
48,80 3.83 00:52
1,439 4.2 00:52
208,30 0.192 00:52
6,13 0.492 00:52
17,65 0.398 00:52
0,5201 0.756 00:52
0,0668 -2.866 00:52
37,00 4.402 00:52
1,09 4.904 00:52
10,48 0.672 00:52
0,31 0.358 00:52
1,3973 0.424 00:52
0,04117 0.709 00:52
679,80 0 00:52
20,00 0.05 00:52
1,87 0.269 00:52
0,0584 3.18 00:52
0,0849 1.799 00:52
0,0836 4.5 00:52
1,8430 0.655 00:52
139,4 -1.623 00:52
4,11 0.07 00:51
4,11 -1.297 00:52
13,71 2.928 00:52
4,2990 1.129 00:52
0,1266 1.605 00:52
0,531 1.337 00:52
807,9 1.266 00:52
23,79 1.58 00:52
17,32 0.116 00:52
0,51 0.433 00:52
158,8 2.65 00:52
4,68 2.992 00:52
2,75 1.78 00:52
0,252 1.82 00:52
1,88 0.696 00:52
37,8800000 3.98 00:52
1,112 3.635 00:52
59,2500000 -0.704 00:51
1,7480 -0.114 00:52
0,1723 3.297 00:52
19,69 6.605 00:52
0,582 7.247 00:52
0,04470 1.915 00:52
0,213 1.378 00:52
305,10 1.7 00:52
6,1900 4.561 00:52
0,1823 4.891 00:52
0,1256 5.105 00:52
18.303 1.452 00:52
539,3 1.832 00:52
0,475 1.953 00:52
1,6 11.285 00:52
0,21080 0.285 00:52
0,00621 0.648 00:52
2,15 44.527 06:00
0,00057510 1.896 00:52
0,00001694 2.233 00:52
2,4550 -1.761 00:52
0,0724 -1.228 00:52
0,00002938 -1.277 00:52
0,00000086 -1.149 00:52
0,3942 -0.228 00:52
29,330 0.583 06:00
1,0003 -0.08 08:00
0,120 5.634 00:52
59,24 0.954 00:52
1,75 1.159 00:52
0,439 0.366 00:52
0,01150 2.313 00:52
4,84 2.936 00:51
0,1426 3.259 00:52
0,153 4.152 00:52
0,1868 2.021 00:52
1,795 1.241 00:51
0,0529 1.731 00:52
70,00 -0.285 00:51
2,07 0.291 00:52
0,3119 5.158 00:52
0,0092040 5.309 00:52
0,042 1.73 00:52
13,93 2.276 00:52
0,41 2.424 00:52
1.495,00 5.208 00:52
44,0 5.586 00:52
0,2391 -0.375 00:52
0,00706 0.242 00:52
3,4200 -0.783 00:52
0,1008 -0.307 00:52
19,65 2.933 00:52
9,5400 1.489 00:52
0,281 1.667 00:52
0,5344 -1.566 00:52
0,1306 2.673 00:52
0,160 1.33 00:52
0,1098 -0.091 00:52
0,0339 -62.458 06:00
2,03 -2.357 00:52
114,90 1.055 00:52
3,39 1.62 00:52
5,27 -0.378 00:52
0,15531 -0.032 00:52
0,00041190 -1.247 00:52
23,9 -0.542 00:52
0,00021130 1.782 00:52
12,22 2.259 00:52
1,51 1.413 00:52
0,02661 2.464 00:52
0,000783 2.621 00:52
7,97 2.442 00:52
0,03195 1.687 00:52
0,00642 0.156 00:52
0,355 0.91 00:52
0,00390 -31.699 06:00
0,108 1.317 00:52
3,465 0.116 00:52
0,1021 0.03 00:52
0,1021 0.472 00:52
145,2 2.254 00:52
4,28 2.809 00:52
0,2147 2.287 00:52
0,904 1.459 00:52
46,26 3.792 00:52
1,36 4.049 00:52
19,6700 7.193 00:52
0,5808 7.795 00:52
26,77 2.803 00:52
0,3723 0.812 00:52
4,88 0.619 00:52
0,144 0.772 00:52
590,50 -0.371 00:52
17,40 -0.172 00:52
0,0000194 -53.477 06:00
2,010 -0.593 00:52
625,70 -0.43 00:52
18,44 -0.27 00:52
45,22 2.238 00:52
1,33 2.617 00:52
43,3 2.751 00:52
33,9400 -0.264 00:52
1,000 0.04 00:52
46,87 0.493 00:52
1,3800 0.73 00:52
7,4560 -0.268 00:52
0,220 0.045 00:52
123,81 0.79 00:52
3,66 1.33 00:52
0,02738 -0.291 00:52
1,12 1.632 00:52
0,3180 2.251 00:52
0,057 2.727 00:52
0,0042040 0.888 00:52
0,00012387 1.3 00:52
0,56 1.835 00:52
0,583 -1.538 00:52
2,98 2.229 00:52
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
16,64 1.155 00:52
0,4901 1.302 00:52
1,31 1.418 00:52
0,003404 1.521 00:52
1,943 2.479 00:52
0,618 0.767 00:52
0,01819 1.168 00:52
84,24 5.736 06:00
2,54 6.807 06:00
3,34 1.894 00:52
0,01795 0.843 00:52
0,854 -0.35 00:52
0,1705 6.562 00:52
0,2758 1.734 00:52
4,78 -4.97 00:52
0,14 -4.549 00:52
24,26 2.233 00:52
148,70 0.609 00:52
2,26 1.39 00:52
4,842 3.351 00:52
0,1427 3.933 00:52
0,629 -1.256 00:52
0,1266 -3.211 00:52
1,71 0.117 00:52
0,0503 0.399 00:52
0,1484 4.14 00:52
0,44 1.293 00:51
1,31 2.576 00:52
0,1765 0.742 00:52
0,41 2.578 00:52
0,05481 -0.327 00:52
0,001613 0.062 00:52
288,5 -2.632 00:52
8,49 -2.356 00:52
0,129 2.213 00:52
0,04105 0.81 00:52
11,7600 3.43 00:52
0,3467 3.865 00:52
39,3 5.674 00:52
38,5700 -3.333 06:00
1,248 -0.399 00:52
655,60 1.912 00:52
19,310 2.332 00:52
0,00483 2.114 00:52
4,3970 2.161 00:52
0,1296 2.776 00:52
0,03519 2.267 00:52
0,0047 1.38 00:52
0,01464 -1.877 00:52
0,68100 -0.293 00:52
0,0200 -0.199 00:52
12,2200 11.802 07:14
0,330 1.882 00:52
0,02823 0.249 00:52
67,40 4.173 00:52
1,99 4.579 00:52
26,20 7.114 00:52
0,77 7.414 00:52
1,63 0.369 00:52
0,314 2.918 00:52
0,53 -0.379 00:52
0,004623 -4.107 00:52
0,132 1.302 00:52
0,00000433 0.231 00:52
0,2529 1.935 00:52
0,432 0.372 00:52
45,78 1.037 00:52
19,7 -1.155 00:52
42,780 -0.28 00:52
1,2610 0.238 00:52
34,70 0.58 00:52
1,02 0.59 00:52
0,074630 -1.803 00:52
0,002195 -1.614 00:52
0,00397 2.239 00:52
363,1 2.311 00:51
10,68 -0.19 00:52
10,68 2.495 00:52
0,62 2.975 00:52
0,2235 -4.934 00:52
1,65 -2.877 06:00
0,04831 -3.88 06:00
424,90 7.679 00:52
12,52 7.92 00:52
0,78 0.906 00:52
4,10 0.936 00:52
0,1208 1.173 00:52
0,00001361 -0.729 00:52
0,793 0.762 00:52
0,1135 0.889 00:52
13,43 3.07 00:52
0,3958 3.477 00:52
0,00 0.494 00:52
0,0001 0.842 00:52
11,88 5.226 00:52
0,35 5.732 00:52
9,31 2.308 00:52
0,2744 2.695 00:52
22,66 -0.308 00:52
0,66700 0 00:52
2,178 5.934 00:52
12,920 1.333 06:00
0,379 0.877 06:01
6,7600 2.424 00:52
0,1990 2.63 00:52
0,002541 1.721 00:52
4,9800 3.32 00:52
0,147 3.811 00:52
0,49 -3.704 06:00
0,0409 1.464 00:52
0,035 3.448 06:00
0,33000 3.125 00:52
0,00974 3.838 00:52
1.031,0000 2.18 00:52
30,3900 2.669 00:52
14,51 2.617 00:52
0,428 3.133 00:52
54.912,00 1.52 00:52
1.619 1.952 00:52
15,1 0.399 00:52
315,10 1.711 00:51
9,3 2.307 00:52
30,74 -0.646 00:52
0,9050000 -0.33 00:52
143,7 5.817 00:52
4,224 5.838 00:52
325,3 0.806 00:52
9,56 -0.1 00:50
9,56 0.738 00:52
0,98 0.514 00:52
7,0500 3.982 00:52
0,2076 4.217 00:52
0,0703 2.329 00:52
14,73 3.296 00:52
12,08 -0.083 00:52
0,36 0.366 00:52
0,3622 -3.103 00:52
0,1372 0.146 00:52
20,10 5.801 06:00
0,6123 6.747 06:00
2,76 -0.755 00:44
0,0812 -0.733 00:52
2,98 -0.134 00:52
0,383 -1.289 06:00
38,8000 6.858 00:52
1,1459 7.809 00:52
0,407 3.486 00:52
0,01201 4.073 00:52
0,2775 2.512 00:52
0,00000305 2.349 00:52
5,986 2.994 00:52
0,1765 3.458 00:52
0,00129 1.732 00:52
51,97 -1.814 00:52
1,53 -1.606 00:52
1.048,00 3.353 00:52
31,02 4.199 00:52
1,13 -1.05 00:52
0,40 1.595 00:52
0,0722 3.438 00:52
86.513,00 1.139 00:52
2.550 1.634 00:52
115,50 3.96 00:52
3,41 4.191 00:52
0,0576 -2.77 00:52
0,000250 1.317 00:52
0,00000736 1.517 00:52
0,59 4.238 00:52
0,1080 -0.277 00:52
1,24 3.756 00:52
0,2147 1.995 00:52
4,6000 5.505 00:52
0,1354 5.864 00:52
0,235 3.21 06:00
0,31 -4.793 06:00
0,2250 2.459 00:52
0,01257 0.721 00:51
8,98 2.851 00:52
0,26 2.961 00:52
48,15 1.991 00:51
1,4120 1.656 00:52
0,1945 0.258 00:52
5,16 -0.367 00:52
0,3084 1.347 00:52
76,41 -0.222 00:51
2,25 0.133 00:52
0,382 0.845 00:52
2,62 0.576 00:52
9,9400 7.459 00:52
0,2923 7.78 00:52
0,01443 2.632 00:52
0,00873 1.618 00:52
75,9 7.052 00:52
2,262 -0.09 00:52
2,262 1.48 00:51
0,0 0.47 00:52
35,94 0.87 00:52
1,063 1.918 00:52
4,7470 -2.043 00:52
0,140 -1.548 00:52
50,41 1.941 00:52
1,497 3.099 00:52
0,0792 0.126 00:52
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0497 -0.08 00:52
0,0375 -0.662 00:52
0,1017 1.093 00:52
0,0891 9.459 00:52
1,49 2.332 00:52
176,20 2.501 00:52
5,195 2.953 00:52
1,908 2.526 00:52
0,05633 3.093 00:52
10,17 -1.453 00:52
0,00554 1.707 00:52
3,912 -1.337 00:52
0,00000031 6.897 00:50
0,5936 3.038 00:52
0,01749 3.491 00:52
8,75 0.806 00:52
0,2576 1.059 00:52
87,71 0.126 00:52
2,583 0.428 00:52
0,190 -0.053 00:52
0,00431 1.079 00:52
10,2320 6.318 00:52
0,3014 6.502 00:52
0,780 1.325 00:52
0,00045300 0.199 00:52
0,00001334 0.452 00:52
1,1270 4.449 00:51
0,0332 4.699 00:52
0,0809 0.56 00:51
0,0024 0.676 00:52
0,02131 0.709 00:52
47,1000 0.641 00:52
1,386 0.727 00:52
4.604,2 2.086 00:52
135,58 2.355 00:52
0,01825 1.052 00:52
0,00054 1.204 00:52
20,20 7.561 00:52
0,1710 0.825 00:52
0,2863 3.097 00:52
0,00600 1.265 00:52
12,3200 1.987 00:52
0,3628 2.168 00:52
0,04379 1.601 00:52
1,5320 1.726 00:46
0,045 2.032 00:52
13,50 2.74 00:52
0,3970 2.85 00:52
55,59 3.635 00:52
1,639 4.196 00:52
34,85 9.937 00:52
1,03 10.161 00:52
0,02508 1.252 00:52
0,8164 -4.111 00:52
0,654 5.825 00:52
7,08 1.593 00:52
0,209 1.956 00:52
0,43 1.829 00:52
0,1030 2.081 00:52
0,0568 2.158 00:52
0,00002070 0.194 00:52
40,66 0.569 00:52
1,200 1.266 00:52
142,70 1.566 00:52
4,20 1.818 00:52
0,370 -8.313 00:52
0,360 1.581 00:52
0,0106 2.019 00:52
2.066,00 -0.816 00:52
60,81 -0.864 00:52
0,001296 1.092 00:52
0,0960 8.72 00:52
5,1610 -0.998 00:52
0,15190 -0.13 00:51
0,15200 -0.654 00:52
0,02147 2.336 00:52
33,90 -0.323 00:52
0,9983 0 00:52
0,9567 13.893 00:52
0,2247 -5.786 00:52
77,48 3.431 00:52
2,28 3.823 00:52
87,40 1.984 00:52
2,58 2.222 00:52
230,50 -1.242 00:52
6,79 -0.905 00:52
0,9999 0 00:52
1,0014 -0.02 00:52
33,960 -0.323 00:52
0,57480 0.754 00:52
0,01694 1.195 00:52
3,44 6.146 00:52
0,10 6.08 00:52
0,7486 1.313 00:52
0,02206 1.659 00:52
0,0180 0 06:00
0,0697 -0.372 00:52
14,8000 3.641 00:52
0,4357 3.936 00:52
0,04757 -2.62 00:52
0,02227 2.344 00:52
0,1660 6.752 00:52
0,001876 -0.846 00:52
0,1701 1.492 00:52
36,02 0.028 06:00
1,08 0.186 06:00
0,0309 2.013 00:52
2.464,48 0.295 00:52
57.935,27 1.096 00:52
52,74 0 00:52
1,55 0.388 00:52
4,16 0 00:52
0,0000891 -0.224 00:52
53,10 12.049 00:52
1,56 12.446 00:52
73,26 -1.559 06:00
0,1666 1.647 00:52
0,133 1.836 00:52
6,40 6.136 00:52
0,19 6.381 00:52
0,0010762 -1.057 00:52
0,00003171 -0.596 00:52
0,01596 -4.603 06:00
3,222 1.576 00:52
0,0949 0 00:50
0,0948 1.826 00:52
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,920 1.099 00:52
29,03 -1.66 06:00
0,642 1.422 00:52
0,127800 2.24 00:52
0,003771 2.892 00:52
235,70 3.241 00:51
6,93 3.433 00:52
4.861,00 0.33 00:52
0,393 4.249 00:52
29,3 -0.07 00:52
29,3 -1.28 00:52
8,09 3.851 00:52
0,45940 1.413 00:51
0,01353 1.806 00:52
0,2844 2.009 00:52
6,28 -12.04 00:52
5,22 0.77 00:51
0,1301 0.08 00:51
9,57 -0.07 00:52
0,43 -2.7 00:31
0,035 0 00:23
48,35 -0.08 00:52
1,78 -3.78 00:45
3,16 2.93 00:23
2,65 5.15 00:49
14,00 -17.59 00:52
0,000002 0 10:00
0,1329 0 00:52
0,144348 -0.35 00:52
0,0637 -2.3 10:56
1,0019 0 00:34
11,56 -3.98 00:52
1,86 -0.53 00:52
0,66 -1.49 23:29
0,025600 0 06:28
1,40 -7.28 00:31
1,36 1.49 00:10
3,98 2.57 23:33
60,72 0.76 00:52
7,07 -3.67 00:52
0,26 3.16 21:12
0,4967 0.59 00:52
27,71 1.65 00:42
2,05 -1.91 00:52
5,90 -3.11 00:51
0,69 1.47 00:15
4,67 0 06:17
1,8250 2.36 07:59
0,1296 -0.08 00:52
0,65 0 21:26
0,25 2.43 00:49
3,45 -2.26 00:49
1,07 11.45 00:48
2,40 -14.89 00:50
6,23 6.49 00:51
5,6894 -0.01 00:52
1,39 0 00:52
0,73 7.35 00:49
0,9200 -0.11 00:51
39,2800 0.03 00:52
1,0012 0.01 00:51
0,26 -5.49 01:22
0,00022 0 09:16
8,10 -5.04 00:40
215,850 -0.23 11:13
12,70 -1.62 00:34
6,28 1.78 00:51
3,17 4.96 00:49
0,000041 -8.88 00:51
1,6390 -0.3 00:52
3,76 -12.76 00:35
5,34 -2.9 00:41
2,65 -10.16 23:34
6,7870 -0.64 00:52
3,23 0.93 23:08
7,38 0.4 00:39
0,0442 0.91 00:52
9,12 2.47 00:42
0,69027 225.6 22:13
1,51 -3.2 00:23
3,87000 0.26 00:51