FİNANS

Bize Ulaşın BİZE ULAŞIN

Cosmos

ATOM
Binance
228,3
Son: 25 Haziran 2024 03:07
2,84 %
Günlük Değişim
228,3 En Yüksek
211,0 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
60.323,85 -4.509 03:07
60.314,00 1.35 03:06
1.999.629 -4.233 03:07
3.357,61 -1.96 03:07
3.358,24 1.43 03:06
111.369 -1.473 03:07
368,0 -3.64 03:07
12.190,00 -3.598 03:07
2.314,00 -4.459 03:07
69,7 -4.935 03:07
15,732 -0.82 03:07
0,4745 -1.146 03:07
0,570 1.407 03:07
18,88 1.779 03:07
0,01 -5.537 03:07
0,00 -5.843 03:07
0,396 1.228 03:07
2.848,00 6.308 03:07
86,3 6.634 03:07
2,24200 -1.58 03:07
0,068 -1.168 03:07
113,00 3.67 03:07
3,42 3.578 03:07
0,75390 4.65 03:07
0,02274 4.216 03:07
57,12 4.101 03:07
1,72 3.486 03:07
12,55 -0.08 03:07
0,379 2.05 03:06
0,379 -0.578 03:07
0,1755 3.357 03:07
0,0867 -0.573 03:07
17,09 11.992 03:07
0,52 11.714 03:07
22,16 13.177 03:07
0,67 12.026 03:07
1,042 0.871 03:07
23,36 6.618 03:07
0,70 6.024 03:07
0,00454 0.776 03:07
18,49 0.544 03:07
4,4840 1.932 03:07
0,1351 1.503 03:07
37,5 2.434 03:07
1,13 2.078 03:07
0,124 3.083 03:07
0,0805 1.77 03:07
45,56 1.493 03:07
1,3770 1.176 03:07
6,3400 5.141 03:07
0,1919 5.266 03:07
0,00696 3.881 03:07
0,15974 -2.663 03:07
0,004815 -2.923 03:07
1,01 2.401 03:07
0,03035 2.673 03:07
7,407 1.633 06:00
31,80 6.035 03:07
0,96 5.74 03:07
71,78 2.105 03:07
2,167 1.594 03:07
231,00 3.171 03:07
6,96 2.806 03:07
27,25 4.888 03:07
0,8222 4.513 03:07
0,0656 1.548 03:07
64,82 10.088 03:07
1,95 9.3 03:07
15,62 -4.523 03:07
0,47 -4.866 03:07
1,5519 1.971 03:07
0,04673 1.301 03:07
942,00 4.55 03:07
28,37 3.828 03:07
2,37 0.212 03:07
0,0676 -0.295 03:07
0,1039 5.056 03:07
0,1089 1.114 03:07
2,2400 1.772 03:07
228,3 2.838 03:07
6,88 2.55 03:07
6,90 2.679 03:07
16,51 5.092 03:07
5,0720 3.764 03:07
0,1530 3.448 03:07
0,657 2.161 03:07
821,9 -1.071 03:07
24,80 -1.274 03:07
19,11 0.157 03:07
0,58 -0.432 03:07
198,1 1.59 03:07
5,97 1.153 03:07
3,16 2.004 03:07
0,279 -7.342 03:07
2,99 -1.45 03:07
37,3600000 7.573 03:07
1,131 7.102 03:07
64,4500000 2.66 03:07
1,9440 1.887 03:07
0,1898 1.715 03:07
19,46 4.176 03:07
0,587 3.728 03:07
0,04211 2.085 03:07
0,377 2.249 03:07
315,30 4.163 03:07
8,3900 6.068 03:07
0,2538 5.574 03:07
0,2345 2.223 03:07
18.833 -1.444 03:07
568,1 -1.696 03:07
0,617 0.227 03:07
1,0 -3.876 03:07
0,29490 6.117 03:07
0,00891 5.973 03:07
2,08 4.05 03:07
0,00072360 9.14 03:07
0,00002183 8.824 03:07
2,0860 3.012 03:07
0,0629 2.443 03:07
0,00002832 -1.358 03:07
0,00000085 -1.163 03:07
0,4975 -2.028 03:07
29,330 0.583 06:00
1,0003 -0.08 08:00
0,178 -0.727 03:07
71,02 -1.702 03:07
2,14 -2.059 03:07
0,585 0.793 03:07
0,01650 2.868 03:07
5,16 4.711 03:07
0,1562 4.973 03:07
0,145 4.08 03:07
0,2114 -4.387 03:07
2,540 1.844 03:07
0,0768 1.681 03:07
77,30 3.204 03:07
2,34 3.401 03:07
0,3627 5.222 03:07
0,0109600 4.87 03:07
0,051 5.36 03:07
21,42 -1.108 03:07
0,65 -1.521 03:07
1.594,00 0.378 03:07
48,0 0.376 03:07
0,2796 3.364 03:07
0,00844 3.178 03:07
3,1250 4.306 03:07
0,0941 3.67 03:07
71,68 -2.383 03:07
10,8200 -2.61 03:07
0,327 -3.087 03:07
0,7747 -2.308 03:07
0,1651 1.413 03:07
0,224 3.987 03:07
0,1060 1.435 03:07
0,3155 5.167 03:07
3,02 -0.757 03:07
167,88 -0.167 03:07
5,06 -0.609 03:07
4,00 3.518 03:07
0,12073 3.003 03:07
0,00038420 2.92 03:07
23,2 -1.614 03:07
0,00025240 7.587 03:07
15,20 2.495 03:07
1,83 3.807 03:07
0,03171 1.278 03:07
0,000956 0.95 03:07
11,16 1.742 03:07
0,03380 4.257 03:07
0,00802 4.021 03:07
0,414 4.363 03:07
0,02169 6.795 03:07
0,130 -2.541 03:07
3,955 -2.442 03:07
0,1192 2.72 03:07
0,1194 -2.912 03:07
190,2 1.603 03:07
5,74 1.377 03:07
0,3017 3.606 03:07
1,391 -0.429 03:07
52,89 4.053 03:07
1,60 4.036 03:07
20,2400 6.414 03:07
0,6101 5.957 03:07
29,18 2.746 03:07
0,3622 -1.63 03:07
6,66 6.22 03:07
0,201 6.128 03:07
799,70 3.628 03:07
24,07 2.951 03:07
0,0001211 1.85 03:07
2,563 2.89 03:07
763,20 1.869 03:07
23,01 1.634 03:07
108,56 1.042 03:07
3,27 0.677 03:07
48,2 2.4 03:07
33,1700 0.333 03:07
1,000 0.01 03:07
54,28 16.406 03:07
1,6360 15.864 03:07
9,8580 1.441 03:07
0,297 0.882 03:07
145,87 2.711 03:07
4,39 1.926 03:07
0,02616 5.612 03:07
1,26 3.035 03:07
0,4006 2.929 03:07
0,066 3.11 03:07
0,0055737 5.608 03:07
0,00016833 5.444 03:07
0,62 0.161 03:07
0,634 5.208 03:07
2,94 -0.17 03:07
0,01518 3.901 03:07
28,12 2.586 03:07
0,85 1.884 03:07
20,40 5.144 03:07
0,6149 4.628 03:07
1,43 2.976 03:07
0,003804 4.678 03:07
3,319 0.363 03:07
0,928 3.065 03:07
0,02799 2.753 03:07
75,38 4.549 03:07
2,27 4.081 03:07
3,56 -0.864 03:07
0,01936 -2.86 03:07
1,277 1.591 03:07
0,2041 7.195 03:07
0,3635 1.056 03:07
5,43 2.841 03:07
0,16 2.374 03:07
28,31 3.02 03:07
295,10 -6.079 03:07
2,84 2.673 03:07
7,162 5.479 03:07
0,2161 5.005 03:07
0,972 1.461 03:07
0,1338 1.287 03:07
2,57 1.58 03:07
0,0775 1.307 03:07
0,2081 3.481 03:07
0,48 4.067 03:07
2,01 4.527 03:07
0,2268 5.685 03:07
0,57 2.452 03:07
0,05976 2.381 03:07
0,001799 1.581 03:07
264,9 1.533 03:07
8,00 1.189 03:07
0,154 2.462 03:07
0,04414 3.932 03:07
14,9700 7.698 03:07
0,4523 7.435 03:07
64,7 -0.584 03:07
50,2000 0.4 03:07
1,529 1.018 03:07
750,30 11.752 03:07
22,630 11.533 03:07
0,00654 -0.153 03:07
5,8540 2.022 03:07
0,1762 2.027 03:07
0,04020 -0.347 03:07
0,0060 0.117 03:07
0,01955 4.601 03:07
0,97800 0.082 03:07
0,0295 -0.536 03:07
10,8000 3.746 03:07
0,326 3.492 03:07
0,02724 -1.518 03:07
77,20 0.652 03:07
2,33 0.172 03:07
25,45 4.346 03:07
0,77 4.378 03:07
1,89 2.001 03:07
0,456 0.396 03:07
0,58 1.228 03:07
0,005841 4.118 03:07
0,156 -0.448 03:07
0,00000573 7.303 03:07
0,3462 2.669 03:07
0,554 2.007 03:07
60,05 -5.922 03:07
23,3 0.345 03:07
52,000 2.625 03:07
1,5720 2.745 03:07
78,80 14.535 03:07
2,38 14.21 03:07
0,069000 -0.734 03:07
0,002084 -0.998 03:07
0,00623 2.432 03:07
453,0 3.804 03:07
13,66 3.17 03:07
13,67 3.522 03:07
0,80 2.699 03:07
0,2003 3.088 03:07
1,83 2.236 03:07
0,05516 1.771 03:07
548,80 -1.081 03:07
16,52 -1.614 03:07
0,86 3.995 03:07
5,83 2.857 03:07
0,1764 3.158 03:07
0,00001694 8.52 03:07
1,021 3.445 03:07
0,1306 4.647 03:07
14,03 5.015 03:07
0,4223 4.556 03:07
0,00 7.514 03:07
0,0001 7.225 03:07
19,56 1.61 03:07
0,59 1.026 03:07
11,08 3.166 03:07
0,3338 2.455 03:07
33,85 5.32 03:07
1,02200 5.144 03:07
2,540 3.631 03:07
18,610 0.07 03:07
0,561 -0.337 03:07
10,1200 3.795 03:07
0,3046 2.628 03:07
0,002814 0.716 03:07
7,6100 1.602 03:07
0,230 1.498 03:07
0,49 -3.704 06:00
0,0511 0.69 03:07
0,041 6.4 03:07
0,66500 6.4 03:07
0,02003 5.643 03:07
1.575,0000 0.575 03:07
47,4400 0.063 03:07
17,88 2.995 03:07
0,539 2.452 03:07
72.936,00 -2.29 03:07
2.195 -2.833 03:07
17,1 4.598 03:07
380,20 6.648 03:07
11,5 6.617 03:07
47,55 20.471 03:07
1,4260000 19.531 03:07
178,6 4.121 03:07
5,381 3.501 03:07
368,8 2.246 03:07
11,14 2.3 03:06
11,12 1.645 03:07
1,18 -2.071 03:07
10,9200 4.198 03:07
0,3289 3.525 03:07
0,0799 -0.125 03:07
18,67 3.32 03:07
14,77 -4.215 03:07
0,44 -4.818 03:07
0,3800 2.371 03:07
0,1734 3.77 03:07
21,86 10.369 03:07
0,6599 10.518 03:07
3,44 2.745 03:07
0,1037 2.268 03:07
3,12 0.581 03:07
0,383 -1.289 06:00
23,7900 9.229 03:07
0,7219 9.545 03:07
0,500 1.873 03:07
0,01510 1.752 03:07
0,3517 3.563 03:07
0,00000344 6.502 03:07
6,896 2.971 03:07
0,2077 2.014 03:07
0,00174 3.876 03:07
59,00 3.983 03:07
1,78 3.549 03:07
1.183,00 -9.14 03:07
35,70 -9.689 03:07
1,57 3.104 03:07
0,54 1.74 03:07
0,0722 2.122 03:07
76.717,00 0.282 03:07
2.311 -0.13 03:07
200,30 6.77 03:07
6,03 6.083 03:07
0,0897 5.073 03:07
0,000376 3.894 03:07
0,00001134 3.562 03:07
0,74 1.509 03:07
0,1211 1.679 03:07
1,89 11.678 03:07
0,2641 7.14 03:07
8,9500 0.112 03:07
0,2703 -0.037 03:07
0,235 3.21 06:00
0,56 4.959 03:07
0,3052 -6.466 03:07
0,01882 7.359 03:07
16,77 8.781 03:07
0,51 8.177 03:07
57,70 4.039 03:07
1,7400 4.505 03:07
0,2083 1.313 03:07
7,84 -0.709 03:07
0,3538 1.172 03:07
102,48 -0.437 03:07
3,09 -0.77 03:07
0,366 -2.034 03:07
3,70 5.028 03:07
10,7000 5.005 03:07
0,3223 4.001 03:07
0,01397 4.176 03:07
0,00781 3.83 03:07
74,5 0.676 03:07
2,504 3.56 03:06
2,506 -0.318 03:07
0,0 1.327 03:07
37,72 0.883 03:07
1,140 1.154 03:07
3,1230 -0.446 03:07
0,094 0.106 03:07
48,44 0.103 03:07
1,481 1.57 03:07
0,1234 1.647 03:07
0,0472 2.629 03:07
0,00142 1.933 03:07
0,0491 -2.946 03:07
0,0474 3.203 03:07
0,1078 0.093 03:07
0,0970 2.754 03:07
2,15 4.219 03:07
249,57 6.969 03:07
7,539 6.86 03:07
3,051 1.87 03:07
0,09219 1.755 03:07
23,21 -0.301 03:07
0,00568 4.147 03:07
4,120 -0.483 03:07
0,00000033 10 03:07
0,6455 0.217 03:07
0,01945 -0.256 03:07
10,89 2.062 03:07
0,3282 1.767 03:07
101,14 2.079 03:07
3,054 1.462 03:07
0,304 2.046 03:07
0,00439 0.641 03:07
12,0750 4.891 03:07
0,3659 4.692 03:07
0,757 3.288 03:07
0,00056680 -2.225 03:07
0,00001710 -2.675 03:07
1,7230 0.058 03:07
0,0519 -0.537 03:07
0,1022 1.875 03:07
0,0031 2.541 03:07
0,02588 0.857 03:07
66,8000 3.246 03:07
2,020 3.061 03:07
4.388,0 3.109 03:07
132,34 2.78 03:07
0,02310 3.68 03:07
0,00070 3.529 03:07
38,13 4.782 03:07
0,1932 1.099 03:07
0,3893 -0.562 03:07
0,00464 3.16 03:07
12,5000 1.461 03:07
0,3778 1.778 03:07
0,04013 2.008 03:07
1,4970 -0.465 03:07
0,045 0 03:07
24,29 4.789 03:07
0,7330 4.565 03:07
52,93 0.227 03:07
1,594 -0.125 03:07
29,73 2.095 03:07
0,90 2.047 03:07
0,01153 -1.521 03:07
0,6692 -0.224 03:07
0,817 3.68 03:07
8,30 2.444 03:07
0,250 1.83 03:07
0,53 5.237 03:07
0,1218 4.549 03:07
0,0715 -5.937 03:07
0,00002513 5.5 03:07
50,50 1.61 03:07
1,519 0.663 03:07
223,90 11.062 03:07
6,76 10.458 03:07
0,352 2.355 03:07
0,411 2.238 03:07
0,0124 1.89 03:07
3.411,00 2.865 03:07
103,00 2.631 03:07
0,001828 2.812 03:07
0,1373 5.428 03:07
3,9560 0.355 03:07
0,11927 0.01 03:06
0,11928 0.034 03:07
0,02272 0.221 03:07
33,12 0.364 03:06
0,9988 0.07 03:07
1,0168 4.276 03:07
0,3242 3.413 03:07
83,70 1.099 03:07
2,52 0.8 03:07
167,00 7.258 03:07
5,04 7.031 03:07
309,90 -3.758 03:07
9,35 -4.091 03:07
1,0006 -0.01 03:07
1,0008 0 03:06
33,160 0.333 03:07
0,58740 3.671 03:07
0,01772 3.263 03:07
4,73 3.162 03:07
0,14 2.367 03:07
0,8423 2.345 03:07
0,02541 1.559 03:07
0,0732 0.137 03:07
0,0762 2.957 03:07
12,3900 4.293 03:07
0,3738 3.661 03:07
0,02352 5.141 03:07
0,01752 6.117 03:07
0,1697 4.302 03:07
0,002424 5.026 03:07
0,1943 1.409 03:07
36,02 0.028 06:00
1,08 0.186 06:00
0,0391 1.086 03:07
3.496,16 -1.848 03:07
60.464,15 -4.263 03:07
60,74 14.625 03:07
1,83 14.139 03:07
5,02 4.366 03:07
0,0000868 -0.573 03:07
96,26 2.721 03:07
2,91 2.682 03:07
73,26 -1.559 06:00
0,2134 2.646 03:07
0,152 2.836 03:07
16,18 3.784 03:07
0,49 3.17 03:07
0,0010474 0.77 03:07
0,00003155 0.446 03:07
0,01596 -4.603 06:00
2,974 0.304 03:07
0,0897 2.4 03:06
0,0897 0.112 03:07
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,909 4.844 03:07
29,03 -1.66 06:00
0,779 0.776 03:07
0,138200 3.443 03:07
0,004170 3.116 03:07
207,80 2.264 03:07
6,26 1.789 03:07
5.811,00 0.589 03:07
0,587 -0.542 03:07
19,8 0.76 03:07
19,8 0.662 03:07
6,48 1.727 03:07
0,57380 1.738 03:07
0,01731 1.644 03:07
0,3614 3.553 03:07
6,18 -0.32 02:20
4,47 4.43 01:00
0,1350 2.04 03:07
11,14 2.32 03:07
0,44 0 01:28
0,100 1.01 00:08
44,19 2.62 03:07
1,77 -15.31 01:26
4,12 -2.83 03:04
3,05 7.01 02:23
10,42 6.1 03:07
0,000002 0 10:00
0,9164 3.3 03:07
0,170791 -0.2 03:06
0,0637 -2.3 10:56
1,0004 0 14:10
13,51 0.37 02:28
2,38 -4.41 01:59
0,64 6.66 02:51
0,025600 0 06:28
2,14 1.9 00:28
1,78 5.95 02:02
3,07 -6.68 00:58
77,23 0.42 03:07
4,62 -3.54 03:07
0,28 11.9 02:04
0,7575 -1.44 03:07
24,50 0.24 03:04
2,47 0.81 23:58
5,21 0.57 01:19
0,75 -7.4 01:36
4,67 0 06:17
1,8250 2.36 07:59
0,1758 3.04 03:07
0,65 6.55 02:16
0,38 21.72 03:04
3,78 -0.78 02:31
1,12 0.9 00:58
1,59 0.63 23:18
6,10 0 01:06
5,7940 0 03:07
1,75 -1.68 22:21
0,88 3.52 02:58
0,9090 2.13 03:07
40,9900 1.01 03:07
1,0008 0.01 02:34
0,25 -1.58 02:58
0,00022 0 09:16
7,60 1.74 22:05
12,80 -0.07 02:32
6,06 -6.04 02:03
4,00 -1.47 02:21
0,000060 1.69 03:04
1,5960 4.31 03:07
4,01 -0.24 02:56
4,86 -3.18 02:52
2,75 4.96 01:09
9,3320 4.51 03:07
3,35 1.51 01:39
16,55 -10.78 01:57
0,0544 4.62 03:07
8,06 -2.53 02:58
0,69027 225.6 22:13
2,31 -1.7 03:04
5,35000 2.29 03:07