
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
92.588,78 | 7.8 | 06:20 | ||
85.680,90 | 0.27 | 18:25 | ||
3.360.645 | 7.033 | 06:20 | ||
2.432,42 | -3.11 | 06:19 | ||
2.432,79 | 9.549 | 06:20 | ||
88.333 | 8.858 | 06:20 | ||
326,3 | 3.917 | 06:20 | ||
11.810,00 | 2.428 | 06:19 | ||
4.555,00 | 1.402 | 06:20 | ||
125,6 | 2.206 | 06:20 | ||
101,060 | 22.944 | 06:20 | ||
2,7843 | 23.813 | 06:20 | ||
22,82 | 10.082 | 06:20 | ||
0,624 | 10.111 | 06:20 | ||
0,004701 | 2.374 | 06:20 | ||
0,00 | 3.264 | 06:20 | ||
0,250 | 3.607 | 06:20 | ||
7.807,00 | 9.958 | 06:20 | ||
214,1 | 10.072 | 06:20 | ||
1,75700 | 5.526 | 06:20 | ||
0,048 | 6.374 | 06:20 | ||
35,61 | 6.33 | 06:20 | ||
0,98 | 6.769 | 06:20 | ||
1,07000 | -0.935 | 06:20 | ||
0,02945 | -0.406 | 06:20 | ||
55,29 | -3.339 | 06:00 | ||
1,04 | 0.774 | 06:19 | ||
38,19 | 56.005 | 06:20 | ||
1,053 | 2.11 | 06:19 | ||
1,052 | 56.639 | 06:20 | ||
0,1330 | 7.345 | 06:19 | ||
0,0919 | 3.375 | 06:20 | ||
5,76 | 5.882 | 06:20 | ||
0,16 | 6.51 | 06:20 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,333 | -0.225 | 06:20 | ||
8,97 | 4.424 | 06:20 | ||
0,25 | 5.23 | 06:20 | ||
0,00098 | -27.974 | 06:00 | ||
12,38 | 8.217 | 06:20 | ||
10,2080 | 8.033 | 06:20 | ||
0,2809 | 8.539 | 06:20 | ||
25,1 | 8.323 | 06:20 | ||
0,69 | 8.675 | 06:20 | ||
0,107 | -7.353 | 06:20 | ||
0,0470 | 6.818 | 06:20 | ||
37,93 | 3.071 | 06:19 | ||
1,0410 | 3.171 | 06:20 | ||
1,6340 | 4.878 | 06:20 | ||
0,0451 | 5.504 | 06:20 | ||
0,00032 | -50.769 | 06:00 | ||
0,18660 | 2.527 | 06:20 | ||
0,005143 | 3.087 | 06:20 | ||
0,79 | 5.221 | 06:20 | ||
0,02183 | 6.074 | 06:20 | ||
7,407 | 1.633 | 06:00 | ||
23,77 | 3.754 | 06:20 | ||
0,66 | 4.299 | 06:20 | ||
27,75 | 3.583 | 06:20 | ||
0,764 | 4.514 | 06:20 | ||
232,30 | 2.11 | 06:20 | ||
6,39 | 2.568 | 06:20 | ||
16,16 | 5.69 | 06:20 | ||
0,4442 | 5.812 | 06:20 | ||
0,0698 | 2.754 | 06:19 | ||
23,91 | 3.641 | 06:20 | ||
0,66 | 4.437 | 06:20 | ||
14,78 | 2.355 | 06:20 | ||
0,40 | 2.024 | 06:20 | ||
1,2700 | 5.263 | 06:20 | ||
0,03485 | 5.51 | 06:20 | ||
312,90 | 3.85 | 06:20 | ||
8,59 | 3.869 | 06:20 | ||
1,40 | 2.339 | 06:20 | ||
0,0385 | 2.941 | 06:20 | ||
0,0701 | 7.515 | 06:20 | ||
0,0643 | 6.811 | 06:20 | ||
1,4850 | 0.474 | 06:20 | ||
171,9 | 4.182 | 06:20 | ||
4,75 | -2.34 | 06:19 | ||
4,75 | 5.224 | 06:20 | ||
13,66 | 3.485 | 06:20 | ||
3,3510 | 4.004 | 06:20 | ||
0,0919 | 4.077 | 06:20 | ||
0,635 | 2.369 | 06:20 | ||
878,1 | 9.859 | 06:20 | ||
24,09 | 10.05 | 06:20 | ||
15,79 | 5.619 | 06:20 | ||
0,43 | 5.992 | 06:20 | ||
140,4 | 3.387 | 06:20 | ||
3,83 | 2.849 | 06:20 | ||
3,85 | 17.205 | 06:20 | ||
0,160 | -9.426 | 06:20 | ||
1,83 | 7.774 | 06:20 | ||
37,9100000 | 2.294 | 06:00 | ||
1,020 | 3.553 | 06:20 | ||
64,8300000 | 1.202 | 06:20 | ||
1,7850 | 1.594 | 06:20 | ||
0,1748 | 4.234 | 06:20 | ||
37,28 | 1.167 | 06:20 | ||
1,027 | 1.925 | 06:20 | ||
0,02413 | 5.371 | 06:20 | ||
0,164 | 6.836 | 06:20 | ||
229,20 | 4.658 | 06:20 | ||
4,9300 | 4.449 | 06:20 | ||
0,1354 | 4.961 | 06:20 | ||
0,0582 | -2.513 | 06:00 | ||
22.148 | -0.167 | 06:20 | ||
610,2 | 0.542 | 06:20 | ||
0,481 | 8.865 | 06:20 | ||
0,9 | -20.183 | 06:20 | ||
0,07280 | 8.172 | 06:20 | ||
0,00200 | 8.908 | 06:20 | ||
2,15 | 44.527 | 06:00 | ||
0,00053560 | 7.897 | 06:20 | ||
0,00001475 | 8.616 | 06:20 | ||
1,5330 | 2.886 | 06:20 | ||
0,0422 | 3.431 | 06:20 | ||
0,00002802 | 5.18 | 06:19 | ||
0,00000077 | 5.479 | 06:20 | ||
0,3547 | -8.559 | 06:20 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,088 | 5.119 | 06:20 | ||
69,50 | -5.21 | 06:20 | ||
1,91 | -3.773 | 06:20 | ||
0,414 | 6.787 | 06:20 | ||
0,01285 | 9.176 | 06:20 | ||
4,31 | 6.078 | 06:19 | ||
0,1178 | 5.84 | 06:20 | ||
0,115 | 7.793 | 06:20 | ||
0,1264 | 7.666 | 06:20 | ||
1,873 | 2.127 | 06:20 | ||
0,0517 | 2.783 | 06:20 | ||
43,80 | 1.86 | 06:16 | ||
1,21 | 2.117 | 06:20 | ||
0,2406 | 3.439 | 06:20 | ||
0,0065520 | 2.954 | 06:20 | ||
0,029 | -10.702 | 06:00 | ||
10,77 | 4.971 | 06:19 | ||
0,30 | 5.756 | 06:20 | ||
1.906,00 | 5.072 | 06:20 | ||
52,4 | 5.663 | 06:20 | ||
0,1711 | 4.584 | 06:20 | ||
0,00470 | 4.981 | 06:20 | ||
3,2490 | 19.801 | 06:20 | ||
0,0898 | 20.943 | 06:20 | ||
7,08 | 4.425 | 06:20 | ||
17,4500 | 10.373 | 06:20 | ||
0,481 | 10.658 | 06:20 | ||
0,4463 | 7.776 | 06:20 | ||
0,0936 | 6.971 | 06:19 | ||
0,165 | 3.832 | 06:20 | ||
0,1161 | 1.309 | 06:20 | ||
0,0339 | -62.458 | 06:00 | ||
2,44 | 7.92 | 06:20 | ||
58,30 | 6.387 | 06:20 | ||
1,60 | 7.081 | 06:20 | ||
7,67 | -0.26 | 06:00 | ||
0,21707 | -0.166 | 06:00 | ||
0,00028310 | -4.487 | 06:20 | ||
26,2 | 3.067 | 06:20 | ||
0,00021850 | 5.965 | 06:00 | ||
12,69 | 5.05 | 06:20 | ||
1,57 | 4.953 | 06:20 | ||
0,03352 | 6.65 | 06:19 | ||
0,000911 | 5.93 | 06:20 | ||
18,47 | 2.731 | 06:20 | ||
0,07605 | 1.023 | 06:20 | ||
0,00868 | 16.043 | 06:20 | ||
0,505 | 8.457 | 06:20 | ||
0,00390 | -31.699 | 06:00 | ||
0,089 | 8.68 | 06:20 | ||
8,232 | 9.091 | 06:20 | ||
0,2266 | -2.76 | 06:19 | ||
0,2267 | 9.764 | 06:20 | ||
184,1 | 7.472 | 06:20 | ||
5,07 | 7.996 | 06:20 | ||
0,1294 | 7.744 | 06:20 | ||
0,742 | 7.211 | 06:20 | ||
15,82 | 3.129 | 06:20 | ||
0,43 | 3.088 | 06:20 | ||
8,3300 | 3.607 | 06:20 | ||
0,2288 | 4.142 | 06:20 | ||
24,80 | 14.391 | 06:20 | ||
0,2702 | 2.582 | 06:20 | ||
4,24 | 4.747 | 06:19 | ||
0,116 | 5.077 | 06:20 | ||
836,40 | 7.784 | 06:20 | ||
23,05 | 8.318 | 06:20 | ||
0,0000194 | -53.477 | 06:00 | ||
1,725 | -1.429 | 06:20 | ||
737,80 | 4.786 | 06:20 | ||
20,29 | 5.457 | 06:20 | ||
35,76 | 6.778 | 06:20 | ||
0,99 | 7.525 | 06:20 | ||
32,1 | 6.011 | 06:20 | ||
36,2700 | -0.63 | 06:20 | ||
0,999 | 0.05 | 06:20 | ||
26,31 | 11.72 | 06:20 | ||
0,7240 | 12.248 | 06:20 | ||
4,8890 | 15.881 | 06:20 | ||
0,135 | 16.826 | 06:20 | ||
124,82 | 4.97 | 06:20 | ||
3,44 | 5.462 | 06:20 | ||
0,02351 | 1.293 | 06:20 | ||
1,19 | 0.169 | 06:20 | ||
0,2050 | 2.449 | 06:20 | ||
0,041 | 7.143 | 06:20 | ||
0,0030890 | 5.068 | 06:20 | ||
0,00008505 | 5.626 | 06:20 | ||
0,50 | 6.342 | 06:20 | ||
0,369 | 7.361 | 06:20 | ||
3,37 | 3.633 | 06:19 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,82 | -2.091 | 06:00 | ||
0,6994 | -2.1 | 06:01 | ||
1,70 | 3.602 | 06:20 | ||
0,002585 | 3.524 | 06:20 | ||
1,692 | 5.289 | 06:20 | ||
0,771 | 6.999 | 06:20 | ||
0,02123 | 7.712 | 06:20 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
3,51 | 3.537 | 06:20 | ||
0,00196 | -67.603 | 11:00 | ||
0,522 | 3.984 | 06:20 | ||
0,1255 | 8.096 | 06:20 | ||
0,3375 | -1.46 | 06:20 | ||
2,24 | 3.707 | 06:20 | ||
0,06 | 4.399 | 06:20 | ||
18,52 | 5.708 | 06:20 | ||
157,00 | 6.009 | 06:20 | ||
1,65 | 8.911 | 06:20 | ||
4,539 | 4.153 | 06:20 | ||
0,1251 | 4.95 | 06:20 | ||
0,466 | 8.372 | 06:20 | ||
0,1415 | 5.597 | 06:19 | ||
9,54 | 3.898 | 06:20 | ||
0,2628 | 4.568 | 06:20 | ||
0,0929 | 7.275 | 06:20 | ||
0,41 | 3.879 | 06:20 | ||
0,85 | 2.275 | 06:20 | ||
0,2991 | -0.267 | 06:20 | ||
0,21 | 4.957 | 06:20 | ||
0,05197 | 2.85 | 06:20 | ||
0,001431 | 3.621 | 06:20 | ||
255,1 | 3.784 | 06:20 | ||
7,02 | 4.138 | 06:20 | ||
0,124 | 5.089 | 06:20 | ||
0,03354 | 3.968 | 06:20 | ||
10,0000 | 3.413 | 06:20 | ||
0,2741 | 3.826 | 06:20 | ||
18,5 | 6.944 | 06:20 | ||
38,5700 | -3.333 | 06:00 | ||
0,720 | 4.651 | 06:20 | ||
496,00 | 4.377 | 06:20 | ||
13,670 | 5.073 | 06:20 | ||
0,00480 | 4.527 | 06:20 | ||
8,9500 | 15.053 | 06:20 | ||
0,2469 | 16.079 | 06:20 | ||
0,01965 | 3.694 | 06:20 | ||
0,0053 | 3.435 | 06:20 | ||
0,00521 | -46.289 | 06:00 | ||
0,71400 | 9.342 | 06:20 | ||
0,0197 | 9.827 | 06:20 | ||
12,2200 | 11.802 | 07:14 | ||
0,234 | 9.602 | 06:20 | ||
0,03291 | 2.683 | 06:20 | ||
96,20 | 9.443 | 06:20 | ||
2,64 | 9.688 | 06:20 | ||
28,55 | 4.388 | 06:20 | ||
0,79 | 5.007 | 06:20 | ||
1,28 | 1.028 | 06:20 | ||
0,443 | 4.982 | 06:20 | ||
0,54 | 9.525 | 06:20 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000218 | -0.457 | 06:20 | ||
0,2011 | 7.253 | 06:20 | ||
0,409 | 5.219 | 06:20 | ||
16,48 | -19.334 | 06:00 | ||
20,1 | 4.909 | 06:20 | ||
41,450 | 2.752 | 06:19 | ||
1,1380 | 2.986 | 06:20 | ||
48,31 | 6.645 | 06:20 | ||
1,33 | 7.016 | 06:20 | ||
0,045780 | 5.679 | 06:19 | ||
0,001259 | 6.245 | 06:20 | ||
0,00244 | 7.334 | 06:20 | ||
605,4 | 11.574 | 06:20 | ||
16,67 | -2.51 | 06:19 | ||
16,67 | 12.711 | 06:20 | ||
0,74 | 1.642 | 06:00 | ||
0,1340 | 5.263 | 06:20 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
260,00 | 9.983 | 06:19 | ||
7,12 | 10.063 | 06:20 | ||
0,89 | 5.344 | 06:20 | ||
4,61 | 3.205 | 06:20 | ||
0,1264 | 3.522 | 06:20 | ||
0,00000727 | -7.033 | 06:20 | ||
0,674 | 0.898 | 06:20 | ||
0,0803 | 7.067 | 06:20 | ||
8,68 | 5.468 | 06:20 | ||
0,2392 | 6.028 | 06:20 | ||
0,00 | 2.971 | 06:20 | ||
0,0001 | 3.429 | 06:20 | ||
8,01 | 7.517 | 06:20 | ||
0,22 | 8.42 | 06:20 | ||
11,16 | 3.429 | 06:20 | ||
0,3064 | 3.584 | 06:20 | ||
13,86 | 6.126 | 06:20 | ||
0,38200 | 6.704 | 06:20 | ||
2,255 | 2.733 | 06:20 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
3,0600 | 6.993 | 06:19 | ||
0,0843 | 7.389 | 06:20 | ||
0,002606 | 3.949 | 06:20 | ||
4,1860 | 3.897 | 06:20 | ||
0,115 | 4.076 | 06:20 | ||
0,49 | -3.704 | 06:00 | ||
0,0305 | 3.392 | 06:20 | ||
0,035 | 3.448 | 06:00 | ||
0,13830 | 4.535 | 06:20 | ||
0,00382 | 5.525 | 06:20 | ||
845,0000 | 3.936 | 06:20 | ||
23,2800 | 5.578 | 06:20 | ||
11,89 | 3.662 | 06:20 | ||
0,328 | 4.132 | 06:20 | ||
56.375,00 | -5.639 | 06:20 | ||
1.543 | -6.029 | 06:20 | ||
12,0 | 3.983 | 06:20 | ||
271,70 | 4.863 | 06:19 | ||
7,4 | 4.784 | 06:20 | ||
38,80 | -5.343 | 06:00 | ||
0,9160000 | 5.652 | 06:20 | ||
122,9 | 4.241 | 06:20 | ||
3,386 | 4.797 | 06:20 | ||
0,00035874 | -0.142 | 06:20 | ||
358,8 | 2.281 | 06:19 | ||
9,85 | -5.01 | 06:19 | ||
9,85 | 2.604 | 06:20 | ||
1,22 | 6.195 | 06:20 | ||
4,2100 | 4.466 | 06:20 | ||
0,1158 | 4.986 | 06:20 | ||
0,0581 | 8.194 | 06:20 | ||
10,55 | 4.871 | 06:20 | ||
6,44 | 4.886 | 06:20 | ||
0,18 | 4.768 | 06:20 | ||
0,2533 | 8.433 | 06:20 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,69 | 6.198 | 06:19 | ||
0,0735 | 6.368 | 06:20 | ||
3,78 | 1.178 | 06:20 | ||
0,383 | -1.289 | 06:00 | ||
275,8300 | 1.711 | 06:20 | ||
7,5788 | 2.169 | 06:20 | ||
0,558 | 7.393 | 06:19 | ||
0,01536 | 7.941 | 06:20 | ||
0,2524 | 2.311 | 06:20 | ||
0,00000190 | -3.553 | 06:20 | ||
6,405 | 4.367 | 06:20 | ||
0,1760 | 4.949 | 06:20 | ||
0,00012 | -54.231 | 06:00 | ||
40,61 | 6.56 | 06:20 | ||
1,11 | 6.916 | 06:20 | ||
457,00 | 9.069 | 06:20 | ||
12,58 | 10.254 | 06:20 | ||
1,05 | 13.348 | 06:00 | ||
0,31 | 5.653 | 06:20 | ||
0,0928 | 8.665 | 06:20 | ||
103.790,00 | -0.851 | 06:20 | ||
2.867 | 0.42 | 06:20 | ||
106,70 | 3.191 | 06:20 | ||
2,93 | 3.565 | 06:20 | ||
0,0223 | 12.885 | 06:20 | ||
0,000305 | 7.866 | 06:20 | ||
0,00000841 | 8.656 | 06:20 | ||
0,46 | 9.319 | 06:20 | ||
0,1519 | 5.048 | 06:20 | ||
0,82 | 4.859 | 06:20 | ||
0,1910 | 7.243 | 06:20 | ||
2,0060 | 2.035 | 06:20 | ||
0,0552 | 2.793 | 06:20 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
10,570 | 2.721 | 06:20 | ||
0,1693 | 3.865 | 06:20 | ||
0,01261 | 2.771 | 06:20 | ||
4,99 | 4.856 | 06:20 | ||
0,14 | 4.923 | 06:20 | ||
41,06 | 2.19 | 06:20 | ||
1,1290 | 2.543 | 06:20 | ||
0,1991 | 3.429 | 06:20 | ||
6,62 | 3.664 | 06:20 | ||
0,3853 | 7.566 | 06:20 | ||
86,53 | 0.511 | 06:19 | ||
2,39 | 1.316 | 06:19 | ||
0,353 | 1.819 | 06:20 | ||
1,87 | 6.328 | 06:20 | ||
7,6400 | 2.965 | 06:20 | ||
0,2102 | 3.394 | 06:20 | ||
0,00922 | 7.836 | 06:20 | ||
0,00819 | 1.88 | 06:20 | ||
95,8 | 4.471 | 06:20 | ||
2,614 | -3.58 | 06:19 | ||
2,614 | 3.607 | 06:20 | ||
0,0 | 5.99 | 06:20 | ||
31,00 | 2.649 | 06:19 | ||
0,852 | 3.023 | 06:20 | ||
2,1240 | 0.855 | 06:20 | ||
0,059 | 1.913 | 06:20 | ||
94,11 | 12.397 | 06:20 | ||
2,591 | 13.194 | 06:20 | ||
0,0301 | 3.436 | 06:20 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0348 | 8.118 | 06:20 | ||
0,0427 | -7.529 | 06:00 | ||
0,1124 | -1.92 | 06:20 | ||
0,0518 | 7.246 | 06:20 | ||
1,25 | 6.277 | 06:20 | ||
155,10 | 10.47 | 06:20 | ||
4,271 | 11.34 | 06:20 | ||
1,494 | 5.508 | 06:20 | ||
0,04116 | 6.082 | 06:20 | ||
6,38 | 1.917 | 06:20 | ||
0,00791 | 7.59 | 06:20 | ||
1,401 | 13.35 | 06:20 | ||
0,00000015 | 0 | 06:16 | ||
0,5140 | 5.674 | 06:20 | ||
0,01418 | 6.617 | 06:20 | ||
12,66 | 8.763 | 06:20 | ||
0,3482 | 9.6 | 06:20 | ||
88,17 | 4.109 | 06:20 | ||
2,429 | 4.789 | 06:20 | ||
0,222 | 3.991 | 06:20 | ||
0,00380 | 2.673 | 06:20 | ||
9,4750 | 3.813 | 06:20 | ||
0,2604 | 4.202 | 06:20 | ||
0,630 | 2.441 | 06:20 | ||
0,00052290 | 4.538 | 06:20 | ||
0,00001441 | 5.259 | 06:20 | ||
1,1980 | 4.265 | 06:20 | ||
0,0329 | 4.413 | 06:20 | ||
0,0787 | 5.81 | 06:20 | ||
0,0022 | 6.336 | 06:20 | ||
0,03673 | 29.972 | 06:20 | ||
35,0000 | 7.958 | 06:19 | ||
0,964 | 8.804 | 06:20 | ||
6.120,4 | 16.444 | 06:20 | ||
168,60 | 17.14 | 06:20 | ||
0,02860 | 2.989 | 06:20 | ||
0,00079 | 3.528 | 06:20 | ||
11,55 | 12.245 | 06:20 | ||
0,1571 | 2.68 | 06:20 | ||
0,2568 | 2.843 | 06:20 | ||
0,00456 | -1.701 | 06:00 | ||
12,3600 | 2.829 | 06:20 | ||
0,3378 | 2.768 | 06:20 | ||
0,10769 | -5.327 | 06:20 | ||
1,8490 | -0.645 | 06:19 | ||
0,051 | -0.098 | 06:20 | ||
7,98 | 5.556 | 06:20 | ||
0,2198 | 6.235 | 06:20 | ||
30,32 | 4.228 | 06:20 | ||
0,836 | 5.025 | 06:20 | ||
111,79 | 7.563 | 06:20 | ||
3,08 | 8.181 | 06:20 | ||
0,01771 | 2.905 | 06:20 | ||
0,6301 | 10.505 | 06:20 | ||
0,850 | 7.323 | 06:20 | ||
8,38 | 5.159 | 06:20 | ||
0,230 | 5.451 | 06:20 | ||
0,30 | 3.75 | 06:20 | ||
0,0625 | 5.574 | 06:20 | ||
0,0458 | 3.855 | 06:20 | ||
0,00001348 | -1.318 | 06:20 | ||
45,35 | 5.884 | 06:20 | ||
1,244 | 6.053 | 06:20 | ||
142,10 | -7.427 | 06:20 | ||
3,91 | -6.654 | 06:20 | ||
0,260 | 1.761 | 06:19 | ||
0,256 | 4.577 | 06:20 | ||
0,0071 | 6.006 | 06:20 | ||
1.323,00 | 2.957 | 06:20 | ||
36,43 | 3.436 | 06:20 | ||
0,001487 | 4.424 | 06:20 | ||
0,0468 | 5.882 | 06:20 | ||
8,7450 | 2.689 | 06:20 | ||
0,24100 | -1.55 | 06:19 | ||
0,24100 | 3.433 | 06:20 | ||
0,02023 | 2.743 | 06:20 | ||
35,34 | -0.254 | 06:00 | ||
0,9968 | -0.06 | 06:20 | ||
1,0497 | 2.53 | 06:20 | ||
0,1613 | 5.563 | 06:20 | ||
54,80 | 1.783 | 06:20 | ||
1,51 | 2.725 | 06:20 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
290,70 | 6.056 | 06:20 | ||
8,01 | 6.788 | 06:20 | ||
1,0002 | -0.03 | 06:20 | ||
1,0010 | 0.05 | 05:41 | ||
36,300 | -0.684 | 06:20 | ||
0,55250 | 0.766 | 06:20 | ||
0,01523 | 1.669 | 06:20 | ||
1,45 | 2.91 | 06:20 | ||
0,04 | 3.368 | 06:20 | ||
1,1332 | 6.885 | 06:20 | ||
0,03098 | 6.901 | 06:20 | ||
0,0180 | 0 | 06:00 | ||
0,0552 | 4.312 | 06:20 | ||
10,5600 | 3.024 | 06:19 | ||
0,2892 | 3.36 | 06:19 | ||
0,01991 | 11.105 | 06:20 | ||
0,00086 | -57.635 | 06:00 | ||
0,1024 | 6.224 | 06:20 | ||
0,003151 | 7.653 | 06:20 | ||
0,1413 | 7.452 | 06:20 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0308 | 3.669 | 06:20 | ||
2.583,43 | 9.617 | 06:20 | ||
92.433,79 | 7.834 | 06:20 | ||
27,14 | 19.823 | 06:20 | ||
0,75 | 20.484 | 06:20 | ||
3,31 | 2.96 | 06:20 | ||
0,0000666 | 3.625 | 06:20 | ||
43,54 | 7.826 | 06:20 | ||
1,20 | 8.409 | 06:20 | ||
73,26 | -1.559 | 06:00 | ||
0,1152 | 5.98 | 06:20 | ||
0,017 | -61.556 | 06:00 | ||
3,30 | 6.796 | 06:20 | ||
0,09 | 7.101 | 06:20 | ||
0,0008859 | 6.761 | 06:19 | ||
0,00002425 | 6.687 | 06:20 | ||
0,01596 | -4.603 | 06:00 | ||
12,510 | 3.826 | 06:20 | ||
0,3445 | -0.43 | 06:19 | ||
0,3445 | 4.521 | 06:20 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,209 | 11.634 | 06:20 | ||
29,03 | -1.66 | 06:00 | ||
0,838 | 9.83 | 06:20 | ||
0,226300 | 11.313 | 06:19 | ||
0,006230 | 12.374 | 06:20 | ||
243,40 | -5.107 | 06:20 | ||
6,69 | -4.701 | 06:20 | ||
5.778,00 | 5.863 | 06:20 | ||
0,266 | 18.672 | 06:20 | ||
41,1 | -3.52 | 06:20 | ||
41,1 | 8.951 | 06:20 | ||
13,36 | 6.624 | 06:20 | ||
0,52050 | 5.578 | 06:20 | ||
0,01436 | 6.292 | 06:20 | ||
0,3041 | 6.069 | 06:20 | ||
2,72 | -5.24 | 06:19 | ||
3,33 | -0.29 | 23:38 | ||
0,2809 | -2.33 | 06:20 | ||
9,85 | -4.95 | 06:20 | ||
0,25 | 0.02 | 06:20 | ||
0,005 | -0.12 | 06:19 | ||
36,26 | -2.32 | 06:20 | ||
0,86 | 0.36 | 06:19 | ||
1,25 | -2.03 | 06:20 | ||
2,32 | 5.19 | 06:19 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,1311 | -1.8 | 06:19 | ||
0,227989 | -1.56 | 06:19 | ||
0,0637 | -2.3 | 10:56 | ||
0,9998 | 0 | 23:07 | ||
1,64 | 0.5 | 06:20 | ||
0,71 | -0.92 | 06:19 | ||
0,02 | -68.83 | 06:19 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 06:19 | ||
0,63 | -1.19 | 06:19 | ||
2,44 | -0.76 | 06:19 | ||
65,80 | 6.54 | 06:20 | ||
2,46 | -1.57 | 06:19 | ||
0,19 | -0.53 | 06:19 | ||
0,6590 | 8.23 | 06:20 | ||
29,16 | -2.8 | 12:51 | ||
1,35 | -0.76 | 06:20 | ||
1,54 | -0.54 | 06:20 | ||
0,38 | -0.71 | 06:19 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2472 | -5.24 | 06:20 | ||
0,69 | 1.03 | 06:19 | ||
0,13 | -23.13 | 06:19 | ||
1,84 | -3.46 | 06:20 | ||
0,39 | 0.83 | 06:19 | ||
1,99 | 6.98 | 19:11 | ||
1,99 | -0.53 | 06:19 | ||
9,8326 | -0.68 | 05:49 | ||
0,64 | -0.76 | 06:19 | ||
0,75 | -0.99 | 06:19 | ||
1,2070 | -2.74 | 06:19 | ||
47,2900 | -1.34 | 06:20 | ||
1,0010 | 0.05 | 05:36 | ||
0,09 | -8.4 | 06:19 | ||
0,00022 | 0 | 09:16 | ||
2,85 | -0.37 | 06:19 | ||
215,850 | -0.23 | 11:13 | ||
0,001 | 0 | 06:20 | ||
13,43 | 2.98 | 06:20 | ||
2,22 | -0.55 | 06:19 | ||
1,41 | -0.84 | 06:19 | ||
0,000050 | 8.69 | 23:18 | ||
0,8360 | -5.11 | 06:19 | ||
2,10 | -6.4 | 06:20 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 06:19 | ||
8,0040 | -3.03 | 06:20 | ||
1,39 | -0.39 | 06:19 | ||
1,38 | -0.95 | 06:19 | ||
0,7139 | 24.09 | 06:20 | ||
0,17 | -22.89 | 06:19 | ||
0,69027 | 225.6 | 22:13 | ||
0,69 | 0.64 | 06:19 | ||
4,87000 | -1.22 | 06:20 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.