
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
80.563,66 | -3.121 | 00:36 | ||
80.990,10 | -2.57 | 19:45 | ||
2.953.458 | -3.036 | 00:36 | ||
67.797 | -2.606 | 00:36 | ||
1.847,72 | -2.801 | 00:36 | ||
1.849,32 | 0.4 | 00:36 | ||
325,5 | -9.129 | 00:36 | ||
11.964,00 | -8.623 | 00:36 | ||
3.170,00 | -5.43 | 00:36 | ||
86,5 | -5.425 | 00:36 | ||
2,2206 | -0.341 | 00:36 | ||
81,400 | -0.257 | 00:36 | ||
17,87 | -1.867 | 00:36 | ||
0,489 | -2.006 | 00:36 | ||
0,004473 | -0.268 | 00:36 | ||
0,00 | -0.408 | 00:36 | ||
0,190 | -3.899 | 00:36 | ||
5.883,00 | -7.631 | 00:36 | ||
160,6 | -7.634 | 00:36 | ||
1,54700 | 8.031 | 00:35 | ||
0,042 | 7.673 | 00:36 | ||
22,90 | -3.782 | 00:36 | ||
0,63 | -3.675 | 00:36 | ||
0,81230 | -4.626 | 00:36 | ||
0,02213 | -4.817 | 00:36 | ||
0,88 | -2.439 | 00:36 | ||
25,38 | -5.086 | 00:36 | ||
0,692 | -0.01 | 00:36 | ||
0,692 | -5.338 | 00:36 | ||
0,1078 | -4.348 | 00:36 | ||
0,0670 | -0.149 | 00:36 | ||
4,02 | -5.412 | 00:36 | ||
0,11 | -5.268 | 00:36 | ||
0,928 | -7.937 | 00:36 | ||
6,54 | -2.823 | 00:36 | ||
0,18 | -2.773 | 00:36 | ||
9,90 | -3.509 | 00:36 | ||
6,9390 | -2.774 | 00:36 | ||
0,1893 | -2.773 | 00:36 | ||
18,7 | -4.339 | 00:36 | ||
0,51 | -4.494 | 00:36 | ||
0,077 | -3.396 | 00:36 | ||
0,0362 | -5.236 | 00:36 | ||
31,36 | -3.804 | 00:36 | ||
0,8570 | -3.816 | 00:36 | ||
1,1870 | -4.12 | 00:36 | ||
0,0324 | -4.197 | 00:36 | ||
0,14840 | 0.815 | 00:36 | ||
0,004049 | 0.646 | 00:36 | ||
0,61 | -4.148 | 00:36 | ||
0,01673 | -4.564 | 00:36 | ||
17,84 | -5.458 | 00:36 | ||
0,49 | -5.784 | 00:36 | ||
20,18 | -3.629 | 00:36 | ||
0,553 | -3.49 | 00:36 | ||
182,70 | -3.537 | 00:36 | ||
4,99 | -3.556 | 00:36 | ||
12,25 | -4.222 | 00:36 | ||
0,3345 | -4.264 | 00:36 | ||
0,0574 | -2.813 | 00:36 | ||
18,11 | -5.628 | 00:36 | ||
0,49 | -5.736 | 00:36 | ||
11,65 | -3.56 | 00:36 | ||
0,32 | -3.334 | 00:36 | ||
0,9611 | -3.572 | 00:36 | ||
0,02625 | -3.422 | 00:36 | ||
213,60 | -4.472 | 00:36 | ||
5,82 | -4.746 | 00:36 | ||
1,18 | -4.362 | 00:36 | ||
0,0298 | -3.994 | 00:36 | ||
0,0438 | -0.455 | 00:36 | ||
0,0517 | -3.184 | 00:36 | ||
1,2030 | -6.816 | 00:36 | ||
139,9 | -2.168 | 00:36 | ||
3,83 | 0.31 | 00:36 | ||
3,83 | -1.945 | 00:36 | ||
28,03 | 8.812 | 00:36 | ||
2,9570 | -1.663 | 00:36 | ||
0,0807 | -1.825 | 00:36 | ||
0,664 | -4.937 | 00:36 | ||
655,6 | -3.772 | 00:36 | ||
17,89 | -3.765 | 00:36 | ||
13,03 | -4.96 | 00:36 | ||
0,36 | -5.154 | 00:36 | ||
112,7 | -3.179 | 00:36 | ||
3,08 | -3.149 | 00:36 | ||
1,75 | -6.353 | 00:36 | ||
0,125 | -3.861 | 00:36 | ||
1,37 | -4.864 | 00:36 | ||
0,725 | -3.846 | 00:36 | ||
62,2500000 | -1.488 | 00:35 | ||
1,7000 | -1.563 | 00:36 | ||
0,1414 | -4.071 | 00:36 | ||
20,66 | -4.924 | 00:36 | ||
0,563 | -5.167 | 00:36 | ||
0,01976 | -1.397 | 00:36 | ||
0,112 | -3.79 | 00:36 | ||
175,60 | -3.357 | 00:36 | ||
3,6400 | -3.704 | 00:36 | ||
0,0996 | -3.675 | 00:36 | ||
20.966 | 0.048 | 00:36 | ||
571,9 | -0.075 | 00:36 | ||
0,377 | -3.558 | 00:36 | ||
0,8 | -18.92 | 00:36 | ||
0,04840 | -2.419 | 00:36 | ||
0,00132 | -2.661 | 00:36 | ||
0,00037280 | -3.37 | 00:36 | ||
0,00001017 | -3.51 | 00:36 | ||
1,2310 | -1.99 | 00:36 | ||
0,0336 | -2.326 | 00:36 | ||
0,00002514 | -0.278 | 00:35 | ||
0,00000068 | 0 | 00:36 | ||
0,1880 | 0.642 | 00:36 | ||
0,068 | -3.835 | 00:36 | ||
57,56 | 0.947 | 00:36 | ||
1,57 | 1.092 | 00:36 | ||
0,320 | -4.306 | 00:36 | ||
0,00963 | -2.333 | 00:36 | ||
2,87 | -1.85 | 00:36 | ||
0,0782 | -2.005 | 00:36 | ||
0,086 | -5.304 | 00:36 | ||
0,0957 | -4.871 | 00:36 | ||
1,537 | -4.653 | 00:36 | ||
0,0420 | -4.746 | 00:36 | ||
37,80 | -4.304 | 00:36 | ||
1,03 | -4.275 | 00:36 | ||
0,1694 | -3.695 | 00:36 | ||
0,0046150 | -3.974 | 00:36 | ||
5,67 | -1.047 | 00:36 | ||
0,15 | -1.276 | 00:36 | ||
1.442,00 | -5.443 | 00:36 | ||
39,2 | -6.102 | 00:36 | ||
0,1385 | -1.912 | 00:36 | ||
0,00378 | -2.124 | 00:36 | ||
2,2610 | -5.437 | 00:36 | ||
0,0616 | -5.698 | 00:36 | ||
5,67 | -4.545 | 00:36 | ||
14,1200 | -3.486 | 00:36 | ||
0,385 | -4.137 | 00:36 | ||
0,3642 | -1.14 | 00:36 | ||
0,0686 | -5.379 | 00:36 | ||
0,135 | -4.04 | 00:36 | ||
0,0929 | -2.824 | 00:36 | ||
1,81 | -1.095 | 00:36 | ||
43,00 | -3.587 | 00:36 | ||
1,17 | -3.701 | 00:36 | ||
0,00027150 | 2.068 | 00:36 | ||
21,8 | -1.445 | 00:36 | ||
10,95 | -2.58 | 00:36 | ||
1,86 | -10.029 | 00:36 | ||
0,02578 | -3.806 | 00:36 | ||
0,000703 | -3.962 | 00:36 | ||
17,30 | -0.064 | 00:36 | ||
0,08713 | 0.693 | 00:36 | ||
0,00805 | -5.405 | 00:36 | ||
0,390 | -3.054 | 00:36 | ||
0,067 | -2.485 | 00:36 | ||
5,956 | -4.734 | 00:36 | ||
0,1624 | 0.02 | 00:36 | ||
0,1623 | -4.955 | 00:36 | ||
143,0 | -1.988 | 00:36 | ||
3,89 | -2.21 | 00:36 | ||
0,0898 | -4.772 | 00:36 | ||
0,592 | -2.294 | 00:36 | ||
10,63 | -4.664 | 00:35 | ||
0,29 | -4.276 | 00:36 | ||
5,7300 | -3.373 | 00:36 | ||
0,1569 | -2.788 | 00:36 | ||
17,25 | -5.995 | 00:36 | ||
0,2575 | 14.853 | 00:36 | ||
3,21 | -4.721 | 00:36 | ||
0,087 | -4.902 | 00:36 | ||
588,80 | -2.742 | 00:36 | ||
16,05 | -3.43 | 00:36 | ||
2,183 | 2.585 | 06:00 | ||
643,80 | -3.101 | 00:36 | ||
17,58 | -3.3 | 00:36 | ||
23,63 | -5.631 | 00:36 | ||
0,65 | -5.839 | 00:36 | ||
26,1 | -2.503 | 00:36 | ||
36,6000 | 0.082 | 00:36 | ||
0,999 | 0.04 | 00:36 | ||
17,53 | -4.208 | 00:36 | ||
0,4780 | -4.208 | 00:36 | ||
3,9520 | -3.492 | 00:36 | ||
0,108 | -3.575 | 00:36 | ||
98,76 | -3.195 | 00:36 | ||
2,69 | -3.447 | 00:36 | ||
0,01601 | -4.074 | 00:36 | ||
1,00 | -5.328 | 00:36 | ||
0,1797 | 3.573 | 00:36 | ||
0,031 | -2.857 | 00:36 | ||
0,0021390 | -5.396 | 00:36 | ||
0,00005822 | -5.762 | 00:36 | ||
0,39 | -3.258 | 00:36 | ||
0,252 | -3.332 | 00:36 | ||
2,66 | -2.955 | 00:36 | ||
1,31 | 7.566 | 00:36 | ||
0,001926 | -2.432 | 00:36 | ||
1,403 | -4.036 | 00:36 | ||
0,578 | -4.7 | 00:36 | ||
0,01578 | -4.71 | 00:36 | ||
2,81 | -2.807 | 00:36 | ||
0,391 | -1.511 | 00:36 | ||
0,0849 | -3.082 | 00:36 | ||
0,2790 | -5.07 | 00:36 | ||
1,70 | -1.504 | 00:36 | ||
0,05 | -1.691 | 00:36 | ||
13,71 | -2.835 | 00:36 | ||
117,70 | -3.761 | 00:36 | ||
1,45 | -0.414 | 00:36 | ||
3,203 | -5.6 | 00:36 | ||
0,0873 | -5.724 | 00:36 | ||
0,326 | -3.264 | 00:36 | ||
0,1536 | 7.038 | 00:36 | ||
6,82 | -5.71 | 00:36 | ||
0,1859 | -5.921 | 00:36 | ||
0,0636 | -7.692 | 00:36 | ||
0,32 | -3.24 | 00:36 | ||
0,61 | -2.889 | 00:36 | ||
0,2324 | -2.965 | 00:36 | ||
0,13 | -2.063 | 00:36 | ||
0,03897 | -4.555 | 00:36 | ||
0,001064 | -4.574 | 00:36 | ||
195,0 | -2.695 | 00:36 | ||
5,32 | -2.849 | 00:36 | ||
0,097 | -3.1 | 00:36 | ||
0,02754 | -4.408 | 00:36 | ||
8,4900 | 2.413 | 00:36 | ||
0,2316 | 2.026 | 00:36 | ||
13,1 | -7.371 | 00:36 | ||
0,507 | -5.937 | 00:36 | ||
331,60 | -4.603 | 00:36 | ||
9,040 | -4.942 | 00:36 | ||
0,00456 | -3.326 | 00:36 | ||
6,3230 | -4.616 | 00:36 | ||
0,1728 | -4.846 | 00:36 | ||
0,01630 | -3.034 | 00:36 | ||
0,0043 | -1.02 | 00:36 | ||
0,46800 | -5.071 | 00:36 | ||
0,0128 | -5.551 | 00:36 | ||
0,174 | -3.444 | 00:36 | ||
0,02991 | -0.233 | 00:36 | ||
77,10 | -1.908 | 00:36 | ||
2,10 | -2.145 | 00:36 | ||
17,98 | -3.437 | 00:36 | ||
0,49 | -3.463 | 00:36 | ||
1,03 | -3.652 | 00:36 | ||
0,426 | -1.888 | 00:36 | ||
0,42 | -3.989 | 00:36 | ||
0,00000201 | 3.608 | 00:36 | ||
0,1617 | 0.622 | 00:36 | ||
0,324 | -3.604 | 00:36 | ||
15,7 | -2.491 | 00:36 | ||
36,650 | -2.604 | 00:34 | ||
0,9990 | -2.821 | 00:36 | ||
31,76 | -5.42 | 00:36 | ||
0,87 | -5.671 | 00:36 | ||
0,031950 | -4.541 | 00:36 | ||
0,000870 | -5.125 | 00:36 | ||
0,00177 | -2.261 | 00:36 | ||
467,7 | -4.687 | 00:36 | ||
12,79 | 0.24 | 00:35 | ||
12,77 | -4.914 | 00:36 | ||
0,1079 | -3.575 | 00:36 | ||
186,40 | -4.361 | 00:36 | ||
5,08 | -4.907 | 00:36 | ||
0,67 | -4.958 | 00:36 | ||
3,71 | -2.264 | 00:36 | ||
0,1013 | -2.314 | 00:36 | ||
0,00000665 | 0 | 00:36 | ||
0,536 | -3.074 | 00:36 | ||
0,0604 | -2.107 | 00:36 | ||
6,85 | -3.112 | 00:36 | ||
0,1868 | -3.112 | 00:36 | ||
0,00 | -4.145 | 00:36 | ||
0,0001 | -4.167 | 00:36 | ||
4,77 | -6.102 | 00:36 | ||
0,13 | -6.069 | 00:36 | ||
9,67 | -4.729 | 00:36 | ||
0,2642 | -4.758 | 00:36 | ||
8,82 | -4.13 | 00:36 | ||
0,24000 | -4.382 | 00:36 | ||
2,168 | -0.55 | 00:36 | ||
2,4700 | -4.633 | 00:36 | ||
0,0673 | -4.752 | 00:36 | ||
0,002121 | -2.973 | 00:36 | ||
2,9800 | -2.9 | 00:36 | ||
0,081 | -2.867 | 00:36 | ||
0,0334 | 27.757 | 00:36 | ||
0,08560 | -4.677 | 00:36 | ||
0,00233 | -4.816 | 00:36 | ||
581,0000 | -6.592 | 00:36 | ||
15,9100 | -6.025 | 00:36 | ||
8,97 | -3.548 | 00:36 | ||
0,245 | -3.507 | 00:36 | ||
41.351,00 | -1.112 | 00:36 | ||
1.131 | -1.136 | 00:36 | ||
8,8 | -1.887 | 00:36 | ||
200,80 | -3.923 | 00:36 | ||
5,5 | -3.853 | 00:36 | ||
0,7010000 | -3.043 | 00:36 | ||
92,0 | -0.969 | 00:36 | ||
2,509 | -1.182 | 00:36 | ||
0,00024772 | -1.413 | 00:36 | ||
275,9 | -4.334 | 00:36 | ||
7,54 | 0.13 | 00:36 | ||
7,53 | -4.563 | 00:36 | ||
1,04 | -3.717 | 00:36 | ||
2,8700 | -5.592 | 00:36 | ||
0,0784 | -5.085 | 00:36 | ||
0,0435 | -3.761 | 00:36 | ||
8,09 | -2.413 | 00:36 | ||
4,63 | -2.114 | 00:36 | ||
0,13 | -2.011 | 00:36 | ||
0,1285 | -2.504 | 00:36 | ||
2,17 | -2.604 | 00:36 | ||
0,0592 | -2.632 | 00:36 | ||
4,06 | -3.153 | 00:36 | ||
231,2800 | -3.517 | 00:36 | ||
6,3060 | -3.753 | 00:36 | ||
0,391 | -4.886 | 00:36 | ||
0,01070 | -4.379 | 00:36 | ||
0,2014 | -2.28 | 00:36 | ||
0,00000170 | -0.585 | 00:36 | ||
5,021 | -3.163 | 00:36 | ||
0,1369 | -3.182 | 00:36 | ||
30,17 | -4.887 | 00:36 | ||
0,82 | -5.075 | 00:36 | ||
308,00 | -4.644 | 00:36 | ||
8,36 | -5.323 | 00:36 | ||
0,26 | 0.191 | 00:36 | ||
0,0703 | -5.256 | 00:36 | ||
109.897,00 | 1.923 | 00:36 | ||
3.001 | 1.902 | 00:36 | ||
73,40 | -2.264 | 00:36 | ||
2,01 | -2.481 | 00:36 | ||
0,0148 | -3.072 | 00:36 | ||
0,000241 | -3.22 | 00:36 | ||
0,00000656 | -3.387 | 00:36 | ||
0,33 | -4.83 | 00:36 | ||
0,1127 | -3.757 | 00:36 | ||
0,54 | -6.412 | 00:36 | ||
0,1531 | -2.917 | 00:36 | ||
1,3570 | -4.905 | 00:36 | ||
0,0370 | -5.083 | 00:36 | ||
7,600 | -3.797 | 00:36 | ||
0,1232 | -3.75 | 00:36 | ||
0,01095 | 2.817 | 00:36 | ||
3,29 | -3.181 | 00:36 | ||
0,09 | -3.556 | 00:36 | ||
36,24 | -2.213 | 00:36 | ||
0,9870 | -2.759 | 00:36 | ||
0,1626 | -4.24 | 00:36 | ||
5,98 | 0.69 | 00:36 | ||
0,4604 | -4.362 | 00:36 | ||
77,91 | -5.138 | 00:35 | ||
2,13 | -5.472 | 00:36 | ||
0,284 | -2.671 | 00:36 | ||
1,33 | -1.912 | 00:36 | ||
5,0500 | -3.81 | 00:36 | ||
0,1377 | -4.042 | 00:36 | ||
0,00716 | -4.278 | 00:36 | ||
0,00675 | -3.35 | 00:36 | ||
72,9 | -3.059 | 00:36 | ||
2,052 | 0.24 | 00:35 | ||
2,052 | -3.39 | 00:36 | ||
0,0 | -8.999 | 00:36 | ||
33,35 | 8.88 | 00:36 | ||
0,909 | 8.473 | 00:36 | ||
3,0960 | -7.885 | 00:36 | ||
0,084 | -8.161 | 00:36 | ||
54,46 | -5.419 | 00:36 | ||
1,485 | -5.953 | 00:36 | ||
0,0233 | -3.527 | 00:36 | ||
0,0241 | -4.589 | 00:36 | ||
0,1099 | -1.346 | 00:35 | ||
0,0401 | -1.956 | 00:36 | ||
1,14 | -3.638 | 00:36 | ||
105,20 | -5.65 | 00:36 | ||
2,866 | -6.033 | 00:36 | ||
1,114 | -3.299 | 00:36 | ||
0,03036 | -3.466 | 00:36 | ||
5,00 | -5.482 | 00:36 | ||
0,00527 | -3.813 | 00:36 | ||
1,091 | -4.214 | 00:36 | ||
0,00000014 | -6.667 | 00:35 | ||
0,4287 | -4.712 | 00:36 | ||
0,01170 | -4.801 | 00:36 | ||
9,82 | -4.289 | 00:36 | ||
0,2675 | -4.601 | 00:36 | ||
89,29 | -2.618 | 00:36 | ||
2,437 | -2.715 | 00:36 | ||
0,181 | -5.233 | 00:36 | ||
0,00311 | 0.778 | 00:36 | ||
6,7220 | -2.04 | 00:36 | ||
0,1827 | -2.612 | 00:36 | ||
0,527 | -2.786 | 00:36 | ||
0,00043530 | -3.503 | 00:36 | ||
0,00001187 | -3.731 | 00:36 | ||
0,9140 | -5.285 | 00:36 | ||
0,0249 | -5.9 | 00:36 | ||
0,0613 | -4.156 | 00:35 | ||
0,0017 | -4.114 | 00:36 | ||
0,02340 | -1.804 | 00:36 | ||
28,9400 | -3.694 | 00:36 | ||
0,790 | -3.776 | 00:36 | ||
4.444,4 | -3.571 | 00:36 | ||
121,17 | -3.696 | 00:36 | ||
0,02083 | -3.475 | 00:36 | ||
0,00057 | -3.581 | 00:36 | ||
6,99 | -2.374 | 00:36 | ||
0,1269 | -1.856 | 00:36 | ||
0,1955 | -1.857 | 00:36 | ||
10,0500 | -2.522 | 00:36 | ||
0,2743 | -2.627 | 00:36 | ||
0,05608 | -8.56 | 00:36 | ||
1,4620 | -0.814 | 00:36 | ||
0,040 | -0.92 | 00:36 | ||
6,04 | -0.658 | 00:36 | ||
0,1644 | -1.202 | 00:36 | ||
22,13 | -4.447 | 00:36 | ||
0,603 | -4.589 | 00:36 | ||
77,87 | -5.048 | 00:36 | ||
2,12 | -5.157 | 00:36 | ||
0,01597 | -0.622 | 00:36 | ||
0,4027 | -7.574 | 00:36 | ||
0,586 | -4.405 | 00:36 | ||
6,90 | -0.404 | 00:36 | ||
0,188 | -0.581 | 00:36 | ||
0,17 | -4.144 | 00:36 | ||
0,0444 | -3.478 | 00:36 | ||
0,0371 | -0.536 | 00:36 | ||
0,00001053 | -2.319 | 00:36 | ||
30,97 | -5.493 | 00:36 | ||
0,848 | -5.568 | 00:36 | ||
130,30 | -5.716 | 00:36 | ||
3,56 | -5.778 | 00:36 | ||
0,188 | -4.08 | 00:36 | ||
0,193 | -2.971 | 00:36 | ||
0,0053 | -3.493 | 00:36 | ||
980,00 | -4.11 | 00:36 | ||
26,63 | -4.689 | 00:36 | ||
0,001420 | -2.473 | 00:36 | ||
0,0348 | -3.333 | 00:36 | ||
8,1770 | -0.122 | 00:36 | ||
0,22300 | 0 | 00:35 | ||
0,22290 | -0.224 | 00:36 | ||
0,01571 | -5.247 | 00:36 | ||
0,9988 | 0.04 | 00:36 | ||
0,8408 | -4.029 | 00:36 | ||
0,0961 | -2.138 | 00:36 | ||
40,78 | -4.897 | 00:36 | ||
1,11 | -5.119 | 00:36 | ||
212,20 | -1.348 | 00:36 | ||
5,78 | -1.599 | 00:36 | ||
1,0003 | 0.02 | 00:36 | ||
1,0005 | 0.02 | 00:33 | ||
36,650 | 0.055 | 00:36 | ||
0,43340 | -1.388 | 00:36 | ||
0,01183 | -1.334 | 00:36 | ||
0,97 | -5.355 | 00:36 | ||
0,03 | -5 | 00:36 | ||
0,8490 | -4.338 | 00:36 | ||
0,02314 | -4.695 | 00:36 | ||
0,0431 | -0.323 | 00:36 | ||
10,7900 | -20.31 | 00:36 | ||
0,2939 | -20.525 | 00:36 | ||
0,01062 | -2.479 | 00:36 | ||
0,0740 | -1.857 | 00:36 | ||
0,002325 | -3.727 | 00:36 | ||
0,1079 | -2.353 | 00:36 | ||
0,0226 | -2.543 | 00:36 | ||
1.966,50 | -2.579 | 00:36 | ||
80.433,91 | -3.106 | 00:36 | ||
16,76 | -1.931 | 00:36 | ||
0,46 | -2.146 | 00:36 | ||
2,84 | -2.336 | 00:36 | ||
0,0000563 | -2.207 | 00:36 | ||
29,62 | -2.437 | 00:36 | ||
0,81 | -2.654 | 00:36 | ||
0,0784 | -5.314 | 00:36 | ||
2,30 | -3.766 | 00:36 | ||
0,06 | -4.718 | 00:36 | ||
0,0007440 | -2.503 | 00:36 | ||
0,00002026 | -2.969 | 00:36 | ||
9,777 | 3.801 | 00:36 | ||
0,2672 | 0.26 | 00:36 | ||
0,2669 | 3.812 | 00:36 | ||
1,052 | -5.311 | 00:36 | ||
0,666 | -3.057 | 00:36 | ||
0,167300 | -3.295 | 00:36 | ||
0,004557 | -3.556 | 00:36 | ||
191,40 | -3.916 | 00:36 | ||
5,22 | -4.22 | 00:36 | ||
4.916,00 | -2.576 | 00:36 | ||
0,188 | -5.806 | 00:36 | ||
30,3 | -0.13 | 00:36 | ||
30,3 | 0.966 | 00:36 | ||
8,74 | -2.997 | 00:36 | ||
0,42730 | -3.457 | 00:36 | ||
0,01163 | -3.805 | 00:36 | ||
0,2357 | -3.322 | 00:36 | ||
2,34 | -1.14 | 00:27 | ||
3,33 | -0.29 | 23:38 | ||
0,1893 | -0.05 | 00:36 | ||
7,53 | -0.01 | 00:36 | ||
0,15 | -0.36 | 00:29 | ||
0,005 | -0.12 | 00:29 | ||
33,41 | 0.88 | 00:36 | ||
0,61 | -0.42 | 00:29 | ||
0,98 | 1.27 | 00:34 | ||
2,27 | 3.28 | 00:27 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0962 | -1.54 | 00:35 | ||
0,183977 | -1.77 | 00:36 | ||
0,0637 | -2.3 | 10:56 | ||
0,9990 | 0 | 14:18 | ||
1,78 | -0.42 | 00:29 | ||
0,52 | -1.8 | 00:36 | ||
0,02 | -68.83 | 00:24 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 00:29 | ||
0,47 | -0.4 | 00:27 | ||
1,80 | 1.94 | 00:27 | ||
50,19 | -2.98 | 00:36 | ||
2,94 | 2.09 | 00:27 | ||
0,15 | -1.63 | 00:28 | ||
0,5197 | -5.68 | 00:36 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
0,96 | 4.2 | 00:33 | ||
1,10 | 0.12 | 00:29 | ||
0,30 | 4.07 | 00:27 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1724 | 0.02 | 00:36 | ||
0,57 | -0.15 | 00:29 | ||
0,13 | -23.13 | 00:24 | ||
1,60 | -1.28 | 00:29 | ||
0,1246 | -0.4 | 11:01 | ||
0,30 | 0.69 | 00:24 | ||
1,99 | 6.98 | 19:11 | ||
1,82 | 0.08 | 00:34 | ||
9,7882 | 0 | 23:39 | ||
13,037 | 1.66 | 00:01 | ||
0,45 | 1.93 | 00:27 | ||
0,59 | -2.32 | 00:34 | ||
1,0540 | 0.09 | 00:36 | ||
40,6800 | 0.15 | 00:36 | ||
7,248 | -1.51 | 00:36 | ||
1,0005 | 0 | 23:01 | ||
0,09 | -8.4 | 00:27 | ||
0,0127 | -0.24 | 00:34 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,19 | -1.46 | 00:27 | ||
0,001 | 0 | 00:36 | ||
23,02 | 1.25 | 00:34 | ||
1,70 | 1.58 | 00:27 | ||
1,17 | 0.49 | 00:29 | ||
0,000050 | 8.69 | 23:18 | ||
0,6030 | 0.17 | 00:35 | ||
4,74 | 2.7 | 00:34 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 00:36 | ||
5,7850 | 0.23 | 00:36 | ||
1,33 | 2.1 | 00:27 | ||
1,56 | -0.97 | 00:34 | ||
1,0760 | 0 | 06:39 | ||
0,4600 | -7 | 00:36 | ||
0,0137 | -2.22 | 11:05 | ||
205,832 | 0 | 23:45 | ||
0,17 | -22.89 | 00:27 | ||
0,69027 | 225.6 | 22:13 | ||
0,49 | -0.15 | 00:34 | ||
3,59000 | 0.28 | 00:35 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.