FİNANS

Horizen TetherUS

ZEN
Binance
13,36
Son: 3 Mart 2025 06:20
6,62 %
Günlük Değişim
14,64 En Yüksek
12,44 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
92.588,78 7.8 06:20
85.680,90 0.27 18:25
3.360.645 7.033 06:20
2.432,42 -3.11 06:19
2.432,79 9.549 06:20
88.333 8.858 06:20
326,3 3.917 06:20
11.810,00 2.428 06:19
4.555,00 1.402 06:20
125,6 2.206 06:20
101,060 22.944 06:20
2,7843 23.813 06:20
22,82 10.082 06:20
0,624 10.111 06:20
0,004701 2.374 06:20
0,00 3.264 06:20
0,250 3.607 06:20
7.807,00 9.958 06:20
214,1 10.072 06:20
1,75700 5.526 06:20
0,048 6.374 06:20
35,61 6.33 06:20
0,98 6.769 06:20
1,07000 -0.935 06:20
0,02945 -0.406 06:20
55,29 -3.339 06:00
1,04 0.774 06:19
38,19 56.005 06:20
1,053 2.11 06:19
1,052 56.639 06:20
0,1330 7.345 06:19
0,0919 3.375 06:20
5,76 5.882 06:20
0,16 6.51 06:20
20,14 6.28 06:00
0,61 6.763 06:00
1,333 -0.225 06:20
8,97 4.424 06:20
0,25 5.23 06:20
0,00098 -27.974 06:00
12,38 8.217 06:20
10,2080 8.033 06:20
0,2809 8.539 06:20
25,1 8.323 06:20
0,69 8.675 06:20
0,107 -7.353 06:20
0,0470 6.818 06:20
37,93 3.071 06:19
1,0410 3.171 06:20
1,6340 4.878 06:20
0,0451 5.504 06:20
0,00032 -50.769 06:00
0,18660 2.527 06:20
0,005143 3.087 06:20
0,79 5.221 06:20
0,02183 6.074 06:20
7,407 1.633 06:00
23,77 3.754 06:20
0,66 4.299 06:20
27,75 3.583 06:20
0,764 4.514 06:20
232,30 2.11 06:20
6,39 2.568 06:20
16,16 5.69 06:20
0,4442 5.812 06:20
0,0698 2.754 06:19
23,91 3.641 06:20
0,66 4.437 06:20
14,78 2.355 06:20
0,40 2.024 06:20
1,2700 5.263 06:20
0,03485 5.51 06:20
312,90 3.85 06:20
8,59 3.869 06:20
1,40 2.339 06:20
0,0385 2.941 06:20
0,0701 7.515 06:20
0,0643 6.811 06:20
1,4850 0.474 06:20
171,9 4.182 06:20
4,75 -2.34 06:19
4,75 5.224 06:20
13,66 3.485 06:20
3,3510 4.004 06:20
0,0919 4.077 06:20
0,635 2.369 06:20
878,1 9.859 06:20
24,09 10.05 06:20
15,79 5.619 06:20
0,43 5.992 06:20
140,4 3.387 06:20
3,83 2.849 06:20
3,85 17.205 06:20
0,160 -9.426 06:20
1,83 7.774 06:20
37,9100000 2.294 06:00
1,020 3.553 06:20
64,8300000 1.202 06:20
1,7850 1.594 06:20
0,1748 4.234 06:20
37,28 1.167 06:20
1,027 1.925 06:20
0,02413 5.371 06:20
0,164 6.836 06:20
229,20 4.658 06:20
4,9300 4.449 06:20
0,1354 4.961 06:20
0,0582 -2.513 06:00
22.148 -0.167 06:20
610,2 0.542 06:20
0,481 8.865 06:20
0,9 -20.183 06:20
0,07280 8.172 06:20
0,00200 8.908 06:20
2,15 44.527 06:00
0,00053560 7.897 06:20
0,00001475 8.616 06:20
1,5330 2.886 06:20
0,0422 3.431 06:20
0,00002802 5.18 06:19
0,00000077 5.479 06:20
0,3547 -8.559 06:20
29,330 0.583 06:00
1,0003 -0.08 08:00
0,088 5.119 06:20
69,50 -5.21 06:20
1,91 -3.773 06:20
0,414 6.787 06:20
0,01285 9.176 06:20
4,31 6.078 06:19
0,1178 5.84 06:20
0,115 7.793 06:20
0,1264 7.666 06:20
1,873 2.127 06:20
0,0517 2.783 06:20
43,80 1.86 06:16
1,21 2.117 06:20
0,2406 3.439 06:20
0,0065520 2.954 06:20
0,029 -10.702 06:00
10,77 4.971 06:19
0,30 5.756 06:20
1.906,00 5.072 06:20
52,4 5.663 06:20
0,1711 4.584 06:20
0,00470 4.981 06:20
3,2490 19.801 06:20
0,0898 20.943 06:20
7,08 4.425 06:20
17,4500 10.373 06:20
0,481 10.658 06:20
0,4463 7.776 06:20
0,0936 6.971 06:19
0,165 3.832 06:20
0,1161 1.309 06:20
0,0339 -62.458 06:00
2,44 7.92 06:20
58,30 6.387 06:20
1,60 7.081 06:20
7,67 -0.26 06:00
0,21707 -0.166 06:00
0,00028310 -4.487 06:20
26,2 3.067 06:20
0,00021850 5.965 06:00
12,69 5.05 06:20
1,57 4.953 06:20
0,03352 6.65 06:19
0,000911 5.93 06:20
18,47 2.731 06:20
0,07605 1.023 06:20
0,00868 16.043 06:20
0,505 8.457 06:20
0,00390 -31.699 06:00
0,089 8.68 06:20
8,232 9.091 06:20
0,2266 -2.76 06:19
0,2267 9.764 06:20
184,1 7.472 06:20
5,07 7.996 06:20
0,1294 7.744 06:20
0,742 7.211 06:20
15,82 3.129 06:20
0,43 3.088 06:20
8,3300 3.607 06:20
0,2288 4.142 06:20
24,80 14.391 06:20
0,2702 2.582 06:20
4,24 4.747 06:19
0,116 5.077 06:20
836,40 7.784 06:20
23,05 8.318 06:20
0,0000194 -53.477 06:00
1,725 -1.429 06:20
737,80 4.786 06:20
20,29 5.457 06:20
35,76 6.778 06:20
0,99 7.525 06:20
32,1 6.011 06:20
36,2700 -0.63 06:20
0,999 0.05 06:20
26,31 11.72 06:20
0,7240 12.248 06:20
4,8890 15.881 06:20
0,135 16.826 06:20
124,82 4.97 06:20
3,44 5.462 06:20
0,02351 1.293 06:20
1,19 0.169 06:20
0,2050 2.449 06:20
0,041 7.143 06:20
0,0030890 5.068 06:20
0,00008505 5.626 06:20
0,50 6.342 06:20
0,369 7.361 06:20
3,37 3.633 06:19
0,00306 -41.603 06:00
30,14 4.003 06:00
0,88 2.684 06:00
24,82 -2.091 06:00
0,6994 -2.1 06:01
1,70 3.602 06:20
0,002585 3.524 06:20
1,692 5.289 06:20
0,771 6.999 06:20
0,02123 7.712 06:20
84,24 5.736 06:00
2,54 6.807 06:00
3,51 3.537 06:20
0,00196 -67.603 11:00
0,522 3.984 06:20
0,1255 8.096 06:20
0,3375 -1.46 06:20
2,24 3.707 06:20
0,06 4.399 06:20
18,52 5.708 06:20
157,00 6.009 06:20
1,65 8.911 06:20
4,539 4.153 06:20
0,1251 4.95 06:20
0,466 8.372 06:20
0,1415 5.597 06:19
9,54 3.898 06:20
0,2628 4.568 06:20
0,0929 7.275 06:20
0,41 3.879 06:20
0,85 2.275 06:20
0,2991 -0.267 06:20
0,21 4.957 06:20
0,05197 2.85 06:20
0,001431 3.621 06:20
255,1 3.784 06:20
7,02 4.138 06:20
0,124 5.089 06:20
0,03354 3.968 06:20
10,0000 3.413 06:20
0,2741 3.826 06:20
18,5 6.944 06:20
38,5700 -3.333 06:00
0,720 4.651 06:20
496,00 4.377 06:20
13,670 5.073 06:20
0,00480 4.527 06:20
8,9500 15.053 06:20
0,2469 16.079 06:20
0,01965 3.694 06:20
0,0053 3.435 06:20
0,00521 -46.289 06:00
0,71400 9.342 06:20
0,0197 9.827 06:20
12,2200 11.802 07:14
0,234 9.602 06:20
0,03291 2.683 06:20
96,20 9.443 06:20
2,64 9.688 06:20
28,55 4.388 06:20
0,79 5.007 06:20
1,28 1.028 06:20
0,443 4.982 06:20
0,54 9.525 06:20
0,001253 -36.621 06:00
0,126 3.633 06:00
0,00000218 -0.457 06:20
0,2011 7.253 06:20
0,409 5.219 06:20
16,48 -19.334 06:00
20,1 4.909 06:20
41,450 2.752 06:19
1,1380 2.986 06:20
48,31 6.645 06:20
1,33 7.016 06:20
0,045780 5.679 06:19
0,001259 6.245 06:20
0,00244 7.334 06:20
605,4 11.574 06:20
16,67 -2.51 06:19
16,67 12.711 06:20
0,74 1.642 06:00
0,1340 5.263 06:20
1,65 -2.877 06:00
0,04831 -3.88 06:00
260,00 9.983 06:19
7,12 10.063 06:20
0,89 5.344 06:20
4,61 3.205 06:20
0,1264 3.522 06:20
0,00000727 -7.033 06:20
0,674 0.898 06:20
0,0803 7.067 06:20
8,68 5.468 06:20
0,2392 6.028 06:20
0,00 2.971 06:20
0,0001 3.429 06:20
8,01 7.517 06:20
0,22 8.42 06:20
11,16 3.429 06:20
0,3064 3.584 06:20
13,86 6.126 06:20
0,38200 6.704 06:20
2,255 2.733 06:20
12,920 1.333 06:00
0,379 0.877 06:01
3,0600 6.993 06:19
0,0843 7.389 06:20
0,002606 3.949 06:20
4,1860 3.897 06:20
0,115 4.076 06:20
0,49 -3.704 06:00
0,0305 3.392 06:20
0,035 3.448 06:00
0,13830 4.535 06:20
0,00382 5.525 06:20
845,0000 3.936 06:20
23,2800 5.578 06:20
11,89 3.662 06:20
0,328 4.132 06:20
56.375,00 -5.639 06:20
1.543 -6.029 06:20
12,0 3.983 06:20
271,70 4.863 06:19
7,4 4.784 06:20
38,80 -5.343 06:00
0,9160000 5.652 06:20
122,9 4.241 06:20
3,386 4.797 06:20
0,00035874 -0.142 06:20
358,8 2.281 06:19
9,85 -5.01 06:19
9,85 2.604 06:20
1,22 6.195 06:20
4,2100 4.466 06:20
0,1158 4.986 06:20
0,0581 8.194 06:20
10,55 4.871 06:20
6,44 4.886 06:20
0,18 4.768 06:20
0,2533 8.433 06:20
0,0358 -48.191 06:00
20,10 5.801 06:00
0,6123 6.747 06:00
2,69 6.198 06:19
0,0735 6.368 06:20
3,78 1.178 06:20
0,383 -1.289 06:00
275,8300 1.711 06:20
7,5788 2.169 06:20
0,558 7.393 06:19
0,01536 7.941 06:20
0,2524 2.311 06:20
0,00000190 -3.553 06:20
6,405 4.367 06:20
0,1760 4.949 06:20
0,00012 -54.231 06:00
40,61 6.56 06:20
1,11 6.916 06:20
457,00 9.069 06:20
12,58 10.254 06:20
1,05 13.348 06:00
0,31 5.653 06:20
0,0928 8.665 06:20
103.790,00 -0.851 06:20
2.867 0.42 06:20
106,70 3.191 06:20
2,93 3.565 06:20
0,0223 12.885 06:20
0,000305 7.866 06:20
0,00000841 8.656 06:20
0,46 9.319 06:20
0,1519 5.048 06:20
0,82 4.859 06:20
0,1910 7.243 06:20
2,0060 2.035 06:20
0,0552 2.793 06:20
0,235 3.21 06:00
0,31 -4.793 06:00
10,570 2.721 06:20
0,1693 3.865 06:20
0,01261 2.771 06:20
4,99 4.856 06:20
0,14 4.923 06:20
41,06 2.19 06:20
1,1290 2.543 06:20
0,1991 3.429 06:20
6,62 3.664 06:20
0,3853 7.566 06:20
86,53 0.511 06:19
2,39 1.316 06:19
0,353 1.819 06:20
1,87 6.328 06:20
7,6400 2.965 06:20
0,2102 3.394 06:20
0,00922 7.836 06:20
0,00819 1.88 06:20
95,8 4.471 06:20
2,614 -3.58 06:19
2,614 3.607 06:20
0,0 5.99 06:20
31,00 2.649 06:19
0,852 3.023 06:20
2,1240 0.855 06:20
0,059 1.913 06:20
94,11 12.397 06:20
2,591 13.194 06:20
0,0301 3.436 06:20
0,0235 -11.191 06:00
0,00069 -11.34 06:00
0,0348 8.118 06:20
0,0427 -7.529 06:00
0,1124 -1.92 06:20
0,0518 7.246 06:20
1,25 6.277 06:20
155,10 10.47 06:20
4,271 11.34 06:20
1,494 5.508 06:20
0,04116 6.082 06:20
6,38 1.917 06:20
0,00791 7.59 06:20
1,401 13.35 06:20
0,00000015 0 06:16
0,5140 5.674 06:20
0,01418 6.617 06:20
12,66 8.763 06:20
0,3482 9.6 06:20
88,17 4.109 06:20
2,429 4.789 06:20
0,222 3.991 06:20
0,00380 2.673 06:20
9,4750 3.813 06:20
0,2604 4.202 06:20
0,630 2.441 06:20
0,00052290 4.538 06:20
0,00001441 5.259 06:20
1,1980 4.265 06:20
0,0329 4.413 06:20
0,0787 5.81 06:20
0,0022 6.336 06:20
0,03673 29.972 06:20
35,0000 7.958 06:19
0,964 8.804 06:20
6.120,4 16.444 06:20
168,60 17.14 06:20
0,02860 2.989 06:20
0,00079 3.528 06:20
11,55 12.245 06:20
0,1571 2.68 06:20
0,2568 2.843 06:20
0,00456 -1.701 06:00
12,3600 2.829 06:20
0,3378 2.768 06:20
0,10769 -5.327 06:20
1,8490 -0.645 06:19
0,051 -0.098 06:20
7,98 5.556 06:20
0,2198 6.235 06:20
30,32 4.228 06:20
0,836 5.025 06:20
111,79 7.563 06:20
3,08 8.181 06:20
0,01771 2.905 06:20
0,6301 10.505 06:20
0,850 7.323 06:20
8,38 5.159 06:20
0,230 5.451 06:20
0,30 3.75 06:20
0,0625 5.574 06:20
0,0458 3.855 06:20
0,00001348 -1.318 06:20
45,35 5.884 06:20
1,244 6.053 06:20
142,10 -7.427 06:20
3,91 -6.654 06:20
0,260 1.761 06:19
0,256 4.577 06:20
0,0071 6.006 06:20
1.323,00 2.957 06:20
36,43 3.436 06:20
0,001487 4.424 06:20
0,0468 5.882 06:20
8,7450 2.689 06:20
0,24100 -1.55 06:19
0,24100 3.433 06:20
0,02023 2.743 06:20
35,34 -0.254 06:00
0,9968 -0.06 06:20
1,0497 2.53 06:20
0,1613 5.563 06:20
54,80 1.783 06:20
1,51 2.725 06:20
46,10 -5.726 06:00
1,34 -5.163 06:00
290,70 6.056 06:20
8,01 6.788 06:20
1,0002 -0.03 06:20
1,0010 0.05 05:41
36,300 -0.684 06:20
0,55250 0.766 06:20
0,01523 1.669 06:20
1,45 2.91 06:20
0,04 3.368 06:20
1,1332 6.885 06:20
0,03098 6.901 06:20
0,0180 0 06:00
0,0552 4.312 06:20
10,5600 3.024 06:19
0,2892 3.36 06:19
0,01991 11.105 06:20
0,00086 -57.635 06:00
0,1024 6.224 06:20
0,003151 7.653 06:20
0,1413 7.452 06:20
36,02 0.028 06:00
1,08 0.186 06:00
0,0308 3.669 06:20
2.583,43 9.617 06:20
92.433,79 7.834 06:20
27,14 19.823 06:20
0,75 20.484 06:20
3,31 2.96 06:20
0,0000666 3.625 06:20
43,54 7.826 06:20
1,20 8.409 06:20
73,26 -1.559 06:00
0,1152 5.98 06:20
0,017 -61.556 06:00
3,30 6.796 06:20
0,09 7.101 06:20
0,0008859 6.761 06:19
0,00002425 6.687 06:20
0,01596 -4.603 06:00
12,510 3.826 06:20
0,3445 -0.43 06:19
0,3445 4.521 06:20
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,209 11.634 06:20
29,03 -1.66 06:00
0,838 9.83 06:20
0,226300 11.313 06:19
0,006230 12.374 06:20
243,40 -5.107 06:20
6,69 -4.701 06:20
5.778,00 5.863 06:20
0,266 18.672 06:20
41,1 -3.52 06:20
41,1 8.951 06:20
13,36 6.624 06:20
0,52050 5.578 06:20
0,01436 6.292 06:20
0,3041 6.069 06:20
2,72 -5.24 06:19
3,33 -0.29 23:38
0,2809 -2.33 06:20
9,85 -4.95 06:20
0,25 0.02 06:20
0,005 -0.12 06:19
36,26 -2.32 06:20
0,86 0.36 06:19
1,25 -2.03 06:20
2,32 5.19 06:19
2,20 -0.45 23:48
0,000002 0 10:00
0,1311 -1.8 06:19
0,227989 -1.56 06:19
0,0637 -2.3 10:56
0,9998 0 23:07
1,64 0.5 06:20
0,71 -0.92 06:19
0,02 -68.83 06:19
0,025600 0 06:28
0,01 -27.82 06:19
0,63 -1.19 06:19
2,44 -0.76 06:19
65,80 6.54 06:20
2,46 -1.57 06:19
0,19 -0.53 06:19
0,6590 8.23 06:20
29,16 -2.8 12:51
1,35 -0.76 06:20
1,54 -0.54 06:20
0,38 -0.71 06:19
4,67 0 06:17
1,8250 2.36 07:59
0,2472 -5.24 06:20
0,69 1.03 06:19
0,13 -23.13 06:19
1,84 -3.46 06:20
0,39 0.83 06:19
1,99 6.98 19:11
1,99 -0.53 06:19
9,8326 -0.68 05:49
0,64 -0.76 06:19
0,75 -0.99 06:19
1,2070 -2.74 06:19
47,2900 -1.34 06:20
1,0010 0.05 05:36
0,09 -8.4 06:19
0,00022 0 09:16
2,85 -0.37 06:19
215,850 -0.23 11:13
0,001 0 06:20
13,43 2.98 06:20
2,22 -0.55 06:19
1,41 -0.84 06:19
0,000050 8.69 23:18
0,8360 -5.11 06:19
2,10 -6.4 06:20
5,02 6.58 23:54
0,05 -0.63 06:19
8,0040 -3.03 06:20
1,39 -0.39 06:19
1,38 -0.95 06:19
0,7139 24.09 06:20
0,17 -22.89 06:19
0,69027 225.6 22:13
0,69 0.64 06:19
4,87000 -1.22 06:20