FİNANS

Horizen TetherUS

ZEN
Binance
15,55
Son: 7 Temmuz 2022 16:00
2,98 %
Günlük Değişim
15,83 En Yüksek
14,94 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
20.428,60 0.13 15:59
352.382 1.485 16:00
20.427,88 1.39 16:00
1.187,52 4.568 16:00
1.187,47 2.2 16:00
20.484 4.654 16:00
107,0 2.099 16:00
668,2 4.8 06:59
50,1 0.18 16:00
48,7 -4.38 18:00
5,677 2.233 16:00
0,3293 2.172 16:00
17,28 2.249 16:00
2,736 -2.71 18:00
1,001 1.935 16:00
0,622 0.485 16:00
63,4 3.089 16:00
0,240 0.418 16:00
0,01234 2.577 16:00
8,00 1.781 16:00
0,464 0.46 16:00
0,464 1.689 16:00
0,422 -1.632 16:00
0,00455 7.311 16:00
0,3145 1.846 16:00
41,8 8.767 16:00
2,42 8.554 16:00
41,93 0.915 16:00
2,4312 0.788 16:00
0,140 -0.454 16:00
0,02846 1.462 16:00
1,708 0.648 16:00
12,30 -3.831 07:00
2,080 -1.794 16:00
0,6579 3.753 16:00
0,03814 3.641 16:00
11,66 0 16:00
153,0 0.923 16:00
8,88 -0.89 15:59
8,88 0.909 16:00
284,7 0.85 16:00
332,4 5.692 16:00
19,27 5.589 16:00
258,9 3.684 16:00
15,00 3.52 16:00
0,296 9.225 16:00
1,392 3.803 16:00
0,4461 3.986 16:00
15,14 4.127 16:00
0,878 4.028 16:00
0,10196 5.124 16:00
0,503 2.236 16:00
0,0911 0.998 16:00
4.063 -0.612 16:00
235,6 -0.675 16:00
0,498 1.426 16:00
117,8 -0.085 16:00
0,00078500 -0.254 16:00
0,00001509 2.723 16:00
0,00000087 2.353 16:00
17,267 0.104 16:00
1,0009 -0.02 16:00
0,507 4.107 16:00
3,14 -0.191 16:00
0,948 4.751 16:00
0,01614 4.737 16:00
0,292 3.546 16:00
0,1851 3.292 16:00
1,721 1.057 16:00
0,0999 1.011 16:00
0,097 8.761 16:00
12,78 9.983 16:00
0,7401 9.807 16:00
48,3 4.278 16:00
0,1143 6.524 16:00
0,00663 6.25 16:00
0,0932 0.539 16:00
0,948 -1.863 16:00
0,1532 3.096 16:00
5,17 3.607 16:00
0,30030 3.595 16:00
0,00217000 0.556 16:00
44,4 2.069 16:00
0,00107900 -2.617 16:00
0,01573 2.209 16:00
0,000911 1.788 16:00
0,00972 1.887 16:00
0,408 6.527 16:00
0,132 3.373 16:00
1,194 2.842 16:00
0,0692 1.2 16:00
0,0692 2.716 16:00
120,5 1.516 16:00
6,99 1.599 16:00
0,1207 5.877 16:00
1,943 8.852 16:00
54,34 -0.147 16:00
9,30 0.868 16:00
0,540 0.935 16:00
10,16 5.394 16:00
1,519 9.281 16:00
15,28 2.071 16:00
44,0 0.457 16:00
0,0797 7.412 16:00
0,391 1.534 16:00
5,65 2.727 16:00
1,59 1.274 16:00
0,438 2.576 16:00
4,55 3.409 16:00
0,2637 3.29 16:00
26,80 4.728 16:00
5,226 -0.835 16:00
0,951 3.482 16:00
0,05513 3.395 16:00
1,304 -0.534 16:00
0,6686 -0.045 16:00
1,725 2.679 16:00
0,0999 2.462 16:00
2,547 2.454 16:00
0,0627 2.284 16:00
1,48 14.729 16:00
0,4534 3.139 16:00
9,24 1.427 16:00
0,03630 1.058 16:00
0,002104 0.863 16:00
101,0 6.992 16:00
5,90 7.468 16:00
0,290 1.399 16:00
0,07057 -7.461 16:00
117,2 2.448 16:00
0,992 -0.502 16:00
1,289 1.656 16:00
0,01363 1.038 16:00
0,2768 1.802 16:00
0,02811 3.957 16:00
0,0110 10.758 16:00
0,282 6.818 16:00
0,02963 -0.604 16:00
1,818 -0.98 16:00
0,232 -0.429 16:00
0,00001080 -1.907 16:00
0,2214 -0.18 16:00
1,377 1.774 16:00
137,22 3.955 16:00
51,7 1.972 16:00
36,943 2.403 16:00
2,1429 2.384 16:00
0,00881 3.647 16:00
111,8 3.903 16:00
6,48 2.69 15:59
6,48 3.846 16:00
8,59 1.417 16:00
7,06 1.146 16:00
0,4085 0.616 16:00
0,00005111 -2.962 16:00
1,043 -1.789 16:00
0,0 -99.995 03:40
2,1363 -0.387 16:00
15,80 2.265 16:00
0,9160 2.266 16:00
1,519 3.193 16:00
9,113 2.015 16:00
0,528 1.929 16:00
0,592 1.718 16:00
0,79 2.208 16:00
0,086 4.353 16:00
11,65 1.393 16:00
0,676 1.502 16:00
0,185 0.981 16:00
990 1.747 16:00
25,6 1.992 16:00
12,4 3.333 16:00
60,5 2.369 16:00
3,504 2.217 16:00
149,3 2.895 16:00
8,66 1.76 15:59
8,66 2.85 16:00
16,76 -7.198 16:00
0,1956 5.274 16:00
0,1716 2.387 16:00
0,2711 -3.386 16:00
0,00009040 0.222 16:00
1,846 1.54 16:00
0,325 5.178 16:00
0,01886 5.128 16:00
0,3683 1.46 16:00
0,00001170 0.257 16:00
4,122 1.652 16:00
0,2390 1.659 16:00
0,00456 9.091 16:00
0,1066 2.797 16:00
1.745 -1.468 16:00
0,0248 -1.63 16:00
0,69 2.537 16:00
0,370 1.648 16:00
31,15 2.198 16:00
1,8068 2.068 16:00
0,2235 1.499 16:00
6,25 0.969 16:00
0,399 2.308 16:00
2,93 2.807 16:00
62,5 2.796 16:00
2,889 0.7 16:00
2,888 1.405 16:00
55,4 4.331 16:00
1,737 4.387 16:00
0,240 -0.415 16:00
0,728 3.116 16:00
0,0600 1.868 16:00
0,00347 1.166 16:00
0,1305 6.357 16:00
0,00039660 0 16:00
8,10 1.377 16:00
0,524 2.344 16:00
0,897 2.514 16:00
0,05199 2.544 16:00
0,00721 4.04 16:00
2,280 3.778 16:00
0,00000118 3.509 16:00
0,4165 4.833 16:00
0,02424 5.117 16:00
22,17 2.686 16:00
1,2853 2.586 16:00
64,21 1.438 16:00
3,719 1.252 16:00
0,971 0.936 16:00
0,00389 2.1 16:00
0,00018193 1.933 16:00
0,00001054 1.836 16:00
0,0482 2.553 16:00
0,0707 2.315 16:00
0,0041 2.757 16:00
2,610 0.811 16:00
638,3 3.536 16:00
37,01 3.467 16:00
0,01664 1.34 16:00
0,00097 1.333 16:00
0,758 2.019 16:00
0,7664 11.331 16:00
0,711 5.022 16:00
0,395 0.765 16:00
0,00595 -2.619 16:00
0,1294 8.739 16:00
1,158 5.947 16:00
6,83 1.637 16:00
0,395 1.282 16:00
0,1468 5.384 16:00
0,0508 1.397 16:00
0,00006110 2.003 16:00
1,248 3.397 16:00
0,285 3.261 16:00
0,507 20.714 16:00
0,0294 20.492 16:00
22,48 2.228 16:00
1,1585 -0.043 16:00
0,06720 -0.33 16:00
0,06719 -0.089 16:00
1,0010 0 15:36
1,0010 -0.01 16:00
5,53 2.788 16:00
1,0009 -0.02 16:00
1,0009 -0.01 16:00
17,250 0.099 16:00
0,2458 -68.519 03:50
0,4031 0.775 16:00
0,02338 0.819 16:00
5,27 0.958 16:00
0,0954 1.274 16:00
0,0001140 1.877 16:00
0,1828 0.219 16:00
0,223 0.45 16:00
0,00000198 -0.503 16:00
1,904 1.223 16:00
0,1104 1.01 15:58
0,1105 1.283 16:00
0,00625300 0.904 16:00
127,8 2.322 16:00
0,901 5.134 16:00
26,87 3.227 16:00
1,561 3.241 16:00
5,15 2.386 16:00
6.262,17 1.44 16:00
0,712 3.64 16:00
58,4 0.34 16:00
58,4 1.038 16:00
15,55 2.98 16:00
0,03965 1.641 16:00
0,3047 0.627 16:00
0,3144 1.42 15:59
8,66 1.81 16:00
54,52 0.72 16:00
0,000002 0 10:00
0,8247 2.37 15:59
0,195217 -2.54 15:59
0,1180 -0.25 16:00
0,9997 -0.02 15:58
0,523100 -0.65 15:59
4,6018 1.41 16:00
0,2768 0.72 16:00
5,8193 0.18 16:00
0,9010 0.56 16:00
0,647043 3.28 16:00
12,7010 0.77 16:00
1,0010 -0.01 15:47
0,00133 0 15:50
0,3950 0 15:56
2,6590 0.53 16:00
5,5300 2.6 15:58
20.443,58000 0.24 15:59
0,69027 225.6 22:13
6,87000 1.48 15:59

Kredi Hesaplama