Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
103.718,99 | -0.122 | 06:08 | ||
103.708,20 | -0.49 | 06:08 | ||
4.004.897 | 0.139 | 06:08 | ||
91.983,12 | -0.207 | 06:08 | ||
2.512,50 | 0.06 | 06:08 | ||
2.512,86 | -0.88 | 06:08 | ||
97.061 | -0.599 | 06:08 | ||
406,4 | -4.309 | 06:08 | ||
15.730,00 | -3.597 | 06:08 | ||
3.855,00 | -3.817 | 06:08 | ||
99,9 | -4.081 | 06:08 | ||
2,3830 | -0.555 | 06:08 | ||
92,030 | -0.282 | 06:08 | ||
0,923 | 0.087 | 06:08 | ||
35,66 | 0.479 | 06:08 | ||
0,002037 | -0.196 | 06:08 | ||
0,00 | -0.565 | 06:08 | ||
0,234 | -1.802 | 06:08 | ||
8.482,00 | -2.078 | 06:08 | ||
219,7 | -2.199 | 06:08 | ||
1,38100 | -1.004 | 06:08 | ||
0,036 | -1.102 | 06:08 | ||
28,95 | -0.515 | 06:08 | ||
0,75 | -0.795 | 06:08 | ||
1,11840 | -3.169 | 06:08 | ||
0,02891 | -3.601 | 06:08 | ||
0,96 | -0.826 | 06:08 | ||
31,18 | -0.32 | 06:08 | ||
0,807 | 0.16 | 06:08 | ||
0,807 | -0.579 | 06:08 | ||
0,1148 | 0.702 | 06:08 | ||
0,0635 | -3.642 | 06:00 | ||
5,61 | -0.355 | 06:08 | ||
0,15 | -0.616 | 06:08 | ||
1,055 | -3.565 | 06:08 | ||
8,29 | 2.854 | 06:08 | ||
0,21 | 2.581 | 06:08 | ||
10,93 | -1.265 | 06:08 | ||
9,2380 | -4.339 | 06:08 | ||
0,2393 | -4.471 | 06:08 | ||
21,0 | -1.595 | 06:08 | ||
0,54 | -1.993 | 06:08 | ||
0,224 | -55.183 | 06:00 | ||
0,0306 | -3.774 | 06:08 | ||
39,32 | -9.484 | 06:08 | ||
1,0170 | -9.68 | 06:08 | ||
1,4810 | -1.79 | 06:08 | ||
0,0384 | -1.89 | 06:08 | ||
0,17380 | -0.629 | 06:08 | ||
0,004496 | -0.947 | 06:08 | ||
0,83 | -0.826 | 06:08 | ||
0,02141 | -1.336 | 06:08 | ||
26,03 | -0.115 | 06:08 | ||
0,67 | -0.208 | 06:08 | ||
36,11 | -0.193 | 06:08 | ||
0,936 | -0.426 | 06:08 | ||
227,20 | -4.417 | 06:08 | ||
5,88 | -4.73 | 06:08 | ||
17,59 | -6.486 | 06:08 | ||
0,4552 | -6.969 | 06:08 | ||
0,1089 | 5.077 | 06:08 | ||
27,72 | -1.071 | 06:08 | ||
0,72 | -1.376 | 06:08 | ||
16,97 | -2.415 | 06:08 | ||
0,44 | -1.985 | 06:08 | ||
1,0277 | -6.683 | 06:08 | ||
0,02661 | -6.632 | 06:08 | ||
318,50 | -5.18 | 06:08 | ||
8,24 | -4.297 | 06:08 | ||
1,72 | -2.551 | 06:08 | ||
0,0313 | -4.405 | 06:08 | ||
0,0261 | -12.121 | 06:00 | ||
0,0697 | 3.259 | 06:08 | ||
1,2750 | -1.772 | 06:08 | ||
204,9 | 0.294 | 06:08 | ||
5,31 | 0.26 | 06:08 | ||
5,31 | 0.151 | 06:08 | ||
12,97 | -6.354 | 06:08 | ||
3,1510 | -1.223 | 06:08 | ||
0,0816 | -1.33 | 06:08 | ||
0,698 | -0.086 | 06:08 | ||
959,7 | -1.357 | 06:08 | ||
24,86 | -1.661 | 06:08 | ||
16,23 | -3.68 | 06:08 | ||
0,42 | -3.183 | 06:08 | ||
121,2 | -0.493 | 06:08 | ||
3,13 | -0.286 | 06:08 | ||
0,76 | -12.715 | 06:00 | ||
0,148 | -1.268 | 06:08 | ||
0,97 | 11.149 | 06:00 | ||
0,948 | -0.525 | 06:08 | ||
72,6700000 | -9.569 | 06:08 | ||
1,8780 | -9.928 | 06:08 | ||
0,1644 | -1.261 | 06:08 | ||
14,72 | -1.67 | 06:08 | ||
0,381 | -1.32 | 06:08 | ||
0,00036 | -62.105 | 06:00 | ||
0,147 | -1.799 | 06:08 | ||
216,90 | 0.65 | 06:08 | ||
4,6800 | -2.905 | 06:08 | ||
0,1208 | -3.514 | 06:08 | ||
25.195 | -1.227 | 06:08 | ||
652,3 | -1.543 | 06:08 | ||
0,675 | 1.503 | 06:08 | ||
1,8 | 14.115 | 06:00 | ||
0,09000 | 10.159 | 06:08 | ||
0,00233 | 10.005 | 06:08 | ||
0,00086630 | -0.824 | 06:08 | ||
0,00002242 | -1.103 | 06:08 | ||
1,6360 | 4.604 | 06:08 | ||
0,0424 | 4.177 | 06:08 | ||
0,00003171 | 1.896 | 06:08 | ||
0,00000082 | 1.235 | 06:08 | ||
0,0172 | -68.727 | 06:00 | ||
0,072 | -1.897 | 06:08 | ||
93,50 | -1.506 | 06:08 | ||
2,42 | -1.264 | 06:08 | ||
0,428 | 0.047 | 06:08 | ||
0,01163 | -0.683 | 06:08 | ||
3,80 | -4.378 | 06:08 | ||
0,0981 | -4.479 | 06:08 | ||
0,080 | 1.266 | 06:08 | ||
0,1154 | 3.405 | 06:08 | ||
1,851 | -2.167 | 06:08 | ||
0,0479 | -2.006 | 06:08 | ||
45,30 | -2.581 | 06:07 | ||
1,17 | -2.343 | 06:08 | ||
0,2242 | -1.71 | 06:08 | ||
0,0057660 | -2.585 | 06:08 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.856,00 | -0.642 | 06:08 | ||
48,1 | -0.722 | 06:08 | ||
0,1615 | 0 | 06:08 | ||
0,00418 | -0.262 | 06:08 | ||
3,2550 | -2.923 | 06:08 | ||
0,0843 | -3.214 | 06:08 | ||
2,10 | 87.5 | 06:00 | ||
29,9500 | -4.709 | 06:08 | ||
0,776 | -4.879 | 06:08 | ||
0,3959 | -3.084 | 06:08 | ||
0,0799 | -0.25 | 06:08 | ||
0,063 | 0.635 | 06:00 | ||
0,1144 | -2.804 | 06:08 | ||
3,42 | -4.261 | 06:08 | ||
61,50 | 0.82 | 06:08 | ||
1,59 | 0.189 | 06:08 | ||
0,00024030 | -0.579 | 06:08 | ||
24,9 | -0.798 | 06:08 | ||
15,34 | 0.393 | 06:08 | ||
1,88 | -6.434 | 06:08 | ||
0,03772 | -1.127 | 06:08 | ||
0,000974 | -0.612 | 06:08 | ||
13,77 | -1.979 | 06:08 | ||
0,04945 | -4.259 | 06:08 | ||
0,01072 | -4.371 | 06:08 | ||
0,526 | -3.258 | 06:08 | ||
0,061 | -0.164 | 06:08 | ||
9,052 | -1.308 | 06:08 | ||
0,2345 | 1.67 | 06:08 | ||
0,2344 | -1.715 | 06:08 | ||
196,1 | -0.406 | 06:08 | ||
5,08 | -0.607 | 06:08 | ||
0,1026 | 1.685 | 06:08 | ||
0,704 | -5.159 | 06:08 | ||
16,46 | 2.491 | 06:08 | ||
0,43 | 1.918 | 06:08 | ||
6,8300 | 2.246 | 06:08 | ||
0,1759 | 1.442 | 06:08 | ||
19,41 | -2.167 | 06:08 | ||
0,2272 | 9.021 | 06:00 | ||
0,4185 | 0.819 | 06:08 | ||
3,71 | -2.574 | 06:08 | ||
0,096 | -3.323 | 06:08 | ||
904,70 | -3.251 | 06:08 | ||
23,38 | -3.746 | 06:08 | ||
2,183 | 2.585 | 06:00 | ||
774,70 | -1.337 | 06:08 | ||
20,05 | -1.523 | 06:08 | ||
41,98 | -10.452 | 06:08 | ||
1,09 | -10.837 | 06:08 | ||
36,1 | -2.38 | 06:08 | ||
38,5600 | 0.286 | 06:08 | ||
0,999 | -0.01 | 06:08 | ||
32,78 | -3.361 | 06:08 | ||
0,8490 | -3.523 | 06:08 | ||
3,9790 | 29.483 | 06:08 | ||
0,103 | 29.073 | 06:08 | ||
122,26 | -3.068 | 06:08 | ||
3,17 | -3.326 | 06:08 | ||
0,02092 | 0.432 | 06:08 | ||
0,30 | -30.556 | 06:00 | ||
0,2084 | 5.787 | 06:08 | ||
0,038 | 2.168 | 06:08 | ||
0,0041230 | 1.828 | 06:08 | ||
0,00010685 | 1.539 | 06:08 | ||
0,46 | -0.654 | 06:08 | ||
0,348 | 1.726 | 06:08 | ||
3,03 | -0.428 | 06:08 | ||
1,15 | -1.841 | 06:08 | ||
0,005373 | 7.697 | 06:08 | ||
2,698 | -0.918 | 06:08 | ||
0,850 | -1.484 | 06:08 | ||
0,02201 | -1.609 | 06:08 | ||
3,62 | 1.316 | 06:08 | ||
0,579 | 1.937 | 06:08 | ||
0,0998 | 0.808 | 06:08 | ||
0,2862 | -2.187 | 06:08 | ||
2,46 | -2.378 | 06:08 | ||
0,06 | -2.454 | 06:08 | ||
16,10 | -3.708 | 06:08 | ||
138,00 | -1.919 | 06:08 | ||
1,62 | -1.636 | 06:08 | ||
4,588 | -2.694 | 06:08 | ||
0,1187 | -2.465 | 06:08 | ||
0,338 | -2.874 | 06:08 | ||
0,0095 | -50 | 06:00 | ||
7,98 | -2.897 | 06:08 | ||
0,2066 | -3.123 | 06:08 | ||
0,0835 | -4.571 | 06:08 | ||
0,13 | -9.435 | 06:08 | ||
0,79 | 5.326 | 06:08 | ||
0,2621 | -1.651 | 06:08 | ||
0,17 | 2.799 | 06:08 | ||
0,04962 | 6.389 | 06:08 | ||
0,001286 | 6.988 | 06:08 | ||
222,2 | -1.244 | 06:08 | ||
5,75 | -1.694 | 06:08 | ||
0,109 | -1.174 | 06:08 | ||
0,02819 | -0.248 | 06:08 | ||
9,1100 | -3.393 | 06:08 | ||
0,2364 | -3.194 | 06:08 | ||
16,7 | -3.746 | 06:08 | ||
0,722 | -5.621 | 06:08 | ||
512,20 | 0.986 | 06:08 | ||
13,250 | 0.837 | 06:08 | ||
0,00432 | -2.529 | 06:08 | ||
9,6080 | -2.019 | 06:08 | ||
0,2492 | -1.735 | 06:08 | ||
0,02130 | -1.889 | 06:08 | ||
0,0045 | -1.867 | 06:08 | ||
0,73700 | -0.136 | 06:08 | ||
0,0191 | -0.574 | 06:08 | ||
0,229 | 0.571 | 06:08 | ||
0,03745 | -1.629 | 06:08 | ||
79,40 | -3.053 | 06:08 | ||
2,05 | -2.799 | 06:08 | ||
22,03 | -1.958 | 06:08 | ||
0,57 | -2.109 | 06:08 | ||
1,19 | 0.084 | 06:08 | ||
0,482 | -2.726 | 06:08 | ||
0,63 | -5.943 | 06:08 | ||
0,00000159 | -0.625 | 06:08 | ||
0,1656 | 0.608 | 06:08 | ||
0,410 | -0.846 | 06:08 | ||
18,9 | -1.358 | 06:08 | ||
41,540 | 0.948 | 06:07 | ||
1,0730 | 0.28 | 06:08 | ||
42,68 | -3.635 | 06:08 | ||
1,11 | -4.163 | 06:08 | ||
0,025840 | 1.692 | 06:08 | ||
0,000668 | 1.212 | 06:08 | ||
0,00034 | -53.453 | 06:00 | ||
655,8 | 0.552 | 06:08 | ||
16,99 | 0.24 | 06:08 | ||
16,98 | 0.414 | 06:08 | ||
0,0998 | -2.061 | 06:08 | ||
230,40 | -4.2 | 06:08 | ||
5,94 | -5.638 | 06:08 | ||
0,91 | -2.979 | 06:08 | ||
4,69 | -0.636 | 06:08 | ||
0,1211 | -0.493 | 06:08 | ||
0,00000554 | 0.181 | 06:08 | ||
0,574 | 0.525 | 06:08 | ||
0,0478 | -0.624 | 06:08 | ||
8,34 | -3.248 | 06:08 | ||
0,2162 | -3.396 | 06:08 | ||
0,00 | -0.631 | 06:08 | ||
0,0001 | -1.028 | 06:08 | ||
7,38 | -1.731 | 06:08 | ||
0,19 | -2.209 | 06:08 | ||
14,11 | -3.224 | 06:08 | ||
0,3657 | -2.739 | 06:08 | ||
12,13 | -0.655 | 06:08 | ||
0,31500 | 0 | 06:08 | ||
1,387 | -3.881 | 06:08 | ||
3,0100 | 0.669 | 06:08 | ||
0,0778 | 1.394 | 06:08 | ||
0,002533 | -1.669 | 06:08 | ||
2,9010 | 3.055 | 06:08 | ||
0,075 | 3.01 | 06:08 | ||
0,0336 | -2.635 | 06:08 | ||
0,11040 | 1.099 | 06:08 | ||
0,00286 | 0.704 | 06:08 | ||
849,0000 | -3.959 | 06:08 | ||
21,8100 | -4.593 | 06:08 | ||
11,13 | -0.714 | 06:08 | ||
0,288 | -0.929 | 06:08 | ||
70.316,00 | -2.145 | 06:08 | ||
1.817 | -2.521 | 06:08 | ||
10,0 | 2.675 | 06:08 | ||
308,70 | -0.676 | 06:08 | ||
8,0 | -0.894 | 06:08 | ||
0,9100000 | -1.834 | 06:08 | ||
121,2 | -5.534 | 06:08 | ||
3,137 | -5.683 | 06:08 | ||
0,00044662 | 24.563 | 06:08 | ||
270,8 | -1.955 | 06:08 | ||
7,01 | 0.57 | 06:07 | ||
7,01 | -1.958 | 06:08 | ||
1,27 | -1.32 | 06:08 | ||
3,9900 | 1.269 | 06:08 | ||
0,1032 | 1.775 | 06:08 | ||
0,0419 | 1.208 | 06:08 | ||
9,46 | -3.469 | 06:08 | ||
6,30 | 0 | 06:08 | ||
0,16 | 1.421 | 06:08 | ||
0,0258 | -13.131 | 06:00 | ||
2,72 | -2.893 | 06:08 | ||
0,0702 | -1.543 | 06:08 | ||
4,61 | 0 | 06:08 | ||
16,4300 | -3.125 | 06:08 | ||
0,4253 | -3.473 | 06:08 | ||
0,622 | -1.301 | 06:08 | ||
0,01604 | -1.655 | 06:08 | ||
0,2285 | -2.015 | 06:08 | ||
0,00000166 | -0.599 | 06:08 | ||
6,592 | -1.362 | 06:08 | ||
0,1709 | -0.928 | 06:08 | ||
33,57 | -4.928 | 06:08 | ||
0,87 | -5.234 | 06:08 | ||
410,00 | 2.757 | 06:08 | ||
10,61 | 2.216 | 06:08 | ||
0,26 | -1.276 | 06:08 | ||
0,0724 | -3.209 | 06:08 | ||
126.746,00 | -1.085 | 06:08 | ||
3.283 | -1.323 | 06:08 | ||
151,10 | -1.242 | 06:08 | ||
3,91 | -1.609 | 06:08 | ||
0,0233 | 10.757 | 06:08 | ||
0,000546 | 9.197 | 06:08 | ||
0,00001415 | 9.014 | 06:08 | ||
0,35 | -0.942 | 06:08 | ||
0,1394 | -2.244 | 06:08 | ||
0,71 | -2.063 | 06:08 | ||
0,1754 | -0.792 | 06:08 | ||
2,3720 | 15.146 | 06:08 | ||
0,0616 | 15.195 | 06:08 | ||
9,860 | -6.274 | 06:08 | ||
0,1684 | -1.347 | 06:08 | ||
0,01066 | -2.47 | 06:08 | ||
2,41 | -5.887 | 06:08 | ||
0,06 | -6.006 | 06:08 | ||
43,43 | -0.207 | 06:08 | ||
1,1250 | -0.618 | 06:08 | ||
0,2003 | -1.717 | 06:08 | ||
5,51 | -0.145 | 06:08 | ||
0,0372 | 23.588 | 06:00 | ||
92,49 | -1.951 | 06:08 | ||
2,39 | -2.367 | 06:08 | ||
0,477 | 7.684 | 06:08 | ||
1,35 | -0.148 | 06:08 | ||
7,1600 | -2.981 | 06:08 | ||
0,1850 | -2.734 | 06:08 | ||
0,00948 | -1.965 | 06:08 | ||
0,00822 | 0.122 | 06:08 | ||
99,1 | 0.507 | 06:08 | ||
2,511 | 0 | 06:08 | ||
2,511 | -2.523 | 06:08 | ||
0,0 | -1.708 | 06:08 | ||
32,26 | 0.53 | 06:08 | ||
0,834 | 0 | 06:08 | ||
2,8690 | 0.915 | 06:08 | ||
0,074 | 0.952 | 06:08 | ||
119,87 | -2.195 | 06:08 | ||
3,101 | -2.331 | 06:08 | ||
0,0312 | 1.993 | 06:08 | ||
0,0205 | 0 | 06:08 | ||
0,1494 | -0.134 | 06:08 | ||
0,0576 | -2.207 | 06:08 | ||
1,35 | 0.222 | 06:08 | ||
203,30 | -0.926 | 06:08 | ||
5,234 | -1.672 | 06:08 | ||
1,479 | -2.247 | 06:08 | ||
0,03817 | -2.727 | 06:08 | ||
6,22 | 5.245 | 06:08 | ||
0,01014 | -1.85 | 06:08 | ||
1,759 | 1.618 | 06:08 | ||
0,00000013 | -7.143 | 06:01 | ||
0,5240 | 0.019 | 06:08 | ||
0,01357 | -0.221 | 06:08 | ||
13,82 | -1.074 | 06:08 | ||
0,3577 | -1.051 | 06:08 | ||
99,90 | 0.291 | 06:08 | ||
2,588 | 0 | 06:08 | ||
0,250 | 0.443 | 06:08 | ||
0,00367 | -1.926 | 06:08 | ||
10,0490 | -0.515 | 06:08 | ||
0,2589 | -1.183 | 06:08 | ||
0,591 | -1.071 | 06:08 | ||
0,00062020 | -2.146 | 06:08 | ||
0,00001608 | -2.19 | 06:08 | ||
1,0570 | -0.377 | 06:08 | ||
0,0273 | -0.763 | 06:08 | ||
0,0760 | -2.753 | 06:08 | ||
0,0020 | -2.431 | 06:08 | ||
0,02720 | 44.912 | 06:01 | ||
33,4200 | -0.179 | 06:07 | ||
0,864 | -0.231 | 06:08 | ||
6.692,6 | -1.02 | 06:08 | ||
173,31 | -1.287 | 06:08 | ||
0,02511 | -1.684 | 06:08 | ||
0,00065 | -1.871 | 06:08 | ||
9,67 | -9.795 | 06:08 | ||
0,1593 | -1.788 | 06:08 | ||
0,2246 | -2.475 | 06:08 | ||
12,9100 | -0.845 | 06:08 | ||
0,3347 | -0.653 | 06:08 | ||
0,07213 | -3.298 | 06:08 | ||
2,1780 | -6.963 | 06:08 | ||
0,056 | -7.075 | 06:08 | ||
7,06 | -2.216 | 06:08 | ||
0,1828 | -2.662 | 06:08 | ||
38,34 | -3.182 | 06:08 | ||
0,993 | -3.499 | 06:08 | ||
153,39 | -0.744 | 06:08 | ||
3,97 | -0.992 | 06:08 | ||
0,01947 | 0.829 | 06:08 | ||
0,8436 | -3.29 | 06:08 | ||
0,827 | -2.361 | 06:08 | ||
8,83 | -0.697 | 06:08 | ||
0,228 | -1.427 | 06:08 | ||
0,28 | 0.91 | 06:08 | ||
0,0631 | -1.252 | 06:08 | ||
0,0409 | -2.598 | 06:08 | ||
0,00000958 | -4.582 | 06:08 | ||
38,47 | -4.303 | 06:08 | ||
0,994 | -4.607 | 06:08 | ||
123,40 | -2.605 | 06:08 | ||
3,19 | -2.947 | 06:08 | ||
0,190 | -2.469 | 06:08 | ||
0,248 | -1.116 | 06:08 | ||
0,0064 | -1.38 | 06:08 | ||
1.404,00 | 0.79 | 06:08 | ||
36,37 | 0.748 | 06:08 | ||
0,000069 | -50.36 | 06:01 | ||
0,0479 | -0.828 | 06:08 | ||
10,2920 | 1.19 | 06:08 | ||
0,26660 | 0.98 | 06:08 | ||
0,26660 | 0.947 | 06:08 | ||
0,01854 | -2.881 | 06:08 | ||
0,9981 | -0.01 | 06:08 | ||
0,8892 | 0.622 | 06:08 | ||
0,0089 | -30.469 | 06:01 | ||
52,49 | -0.869 | 06:08 | ||
1,36 | -1.164 | 06:08 | ||
270,20 | -4.354 | 06:08 | ||
6,99 | -4.703 | 06:08 | ||
0,9999 | -0.01 | 06:08 | ||
0,9999 | 0 | 06:03 | ||
38,620 | 0.286 | 06:08 | ||
0,54220 | -1.615 | 06:08 | ||
0,01404 | -1.887 | 06:08 | ||
1,65 | 0.732 | 06:08 | ||
0,04 | 0.469 | 06:08 | ||
1,2130 | -1.374 | 06:08 | ||
0,03131 | -1.695 | 06:08 | ||
0,0022 | -83.663 | 06:00 | ||
9,9100 | 1.122 | 06:08 | ||
0,2574 | 1.378 | 06:08 | ||
0,00115 | -43.627 | 06:01 | ||
0,0895 | 0.224 | 06:08 | ||
0,002793 | -2.479 | 06:08 | ||
0,1317 | 1.23 | 06:08 | ||
0,0265 | -1.232 | 06:08 | ||
2.681,81 | -0.861 | 06:08 | ||
103.690,85 | -0.117 | 06:08 | ||
40,42 | 16.956 | 06:08 | ||
1,05 | 16.704 | 06:08 | ||
0,33 | -63.288 | 06:00 | ||
0,0000633 | 3.535 | 06:08 | ||
50,12 | -0.792 | 06:08 | ||
1,30 | -0.915 | 06:08 | ||
0,0917 | -2.239 | 06:08 | ||
3,54 | 5.988 | 06:08 | ||
0,09 | 5.517 | 06:08 | ||
0,0009587 | -0.229 | 06:08 | ||
0,00002480 | -0.601 | 06:08 | ||
11,979 | -0.737 | 06:08 | ||
0,3102 | 0.85 | 06:08 | ||
0,3102 | -0.672 | 06:08 | ||
1,024 | -1.822 | 06:08 | ||
0,671 | -0.886 | 06:08 | ||
0,245300 | 1.869 | 06:08 | ||
0,006355 | 1.534 | 06:08 | ||
267,30 | -1.8 | 06:08 | ||
6,92 | -1.844 | 06:08 | ||
6.364,00 | -2.002 | 06:08 | ||
0,236 | -2.682 | 06:08 | ||
44,2 | -0.65 | 06:07 | ||
44,1 | 3.591 | 06:08 | ||
10,65 | -4.054 | 06:08 | ||
0,56640 | -1.358 | 06:08 | ||
0,01461 | -1.616 | 06:08 | ||
0,2993 | -1.869 | 06:08 | ||
2,23 | 1.68 | 06:07 | ||
3,33 | -0.29 | 23:38 | ||
0,2393 | -0.21 | 06:08 | ||
7,01 | 0.52 | 06:08 | ||
0,13 | -0.27 | 06:08 | ||
0,005 | -0.12 | 06:08 | ||
41,47 | 0.48 | 06:08 | ||
0,66 | -0.85 | 06:08 | ||
0,97 | -8.03 | 06:08 | ||
2,03 | 4.52 | 06:07 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,1328 | -0.52 | 06:06 | ||
0,236515 | -0.52 | 06:06 | ||
0,0637 | -2.3 | 10:56 | ||
0,9980 | 0 | 05:11 | ||
1,48 | -1.71 | 06:08 | ||
0,60 | -0.8 | 06:08 | ||
0,02 | -68.83 | 06:08 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 06:08 | ||
0,46 | 0.37 | 06:07 | ||
2,14 | 7.64 | 06:08 | ||
72,09 | -5.27 | 06:08 | ||
0,59 | -44.83 | 06:08 | ||
0,15 | 0.09 | 06:08 | ||
0,7573 | -3.44 | 06:08 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
0,93 | 0.75 | 06:08 | ||
1,05 | -0.9 | 06:08 | ||
0,35 | 0.46 | 06:08 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2488 | 0.32 | 06:08 | ||
0,89 | 2.4 | 06:08 | ||
0,13 | -23.13 | 06:08 | ||
1,45 | -1.39 | 06:08 | ||
0,1246 | -0.4 | 11:01 | ||
0,34 | -3.82 | 06:08 | ||
1,99 | 6.98 | 19:11 | ||
2,01 | 2.06 | 06:08 | ||
8,4858 | 1.73 | 06:08 | ||
13,037 | 1.66 | 00:01 | ||
0,44 | 1.33 | 06:08 | ||
0,67 | -4.54 | 06:08 | ||
1,0240 | -1.54 | 06:08 | ||
55,3300 | 0.27 | 06:08 | ||
8,324 | 0.06 | 06:08 | ||
0,9999 | 0 | 06:01 | ||
0,09 | -8.4 | 06:08 | ||
0,0130 | -7.9 | 06:08 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,08 | -0.08 | 06:08 | ||
0,001 | 0 | 06:08 | ||
19,14 | 0.65 | 06:08 | ||
1,51 | -2.19 | 06:08 | ||
1,68 | 0.35 | 06:08 | ||
0,000050 | 8.69 | 23:18 | ||
0,9930 | -0.2 | 06:08 | ||
2,32 | 3.35 | 06:08 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 06:08 | ||
6,9910 | 1.2 | 06:08 | ||
1,82 | -0.97 | 06:08 | ||
2,87 | 0 | 06:08 | ||
1,0760 | 0 | 06:39 | ||
0,6871 | -2.81 | 06:08 | ||
0,0137 | -2.22 | 11:05 | ||
331,436 | -2.61 | 06:08 | ||
0,17 | -22.89 | 06:08 | ||
0,69027 | 225.6 | 22:13 | ||
0,47 | 1.1 | 06:08 | ||
4,54000 | 0 | 06:06 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.