Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 57.931,10 | -2.555 | 01:15 | ||
| 57.923,30 | 0.47 | 01:15 | ||
| 1.974.161 | -2.564 | 01:15 | ||
| 2.286,49 | -2.688 | 01:15 | ||
| 2.284,25 | 0.49 | 01:14 | ||
| 77.939 | -2.708 | 01:15 | ||
| 310,2 | -2.514 | 01:15 | ||
| 10.582,00 | -2.533 | 01:15 | ||
| 2.124,00 | -2.479 | 01:15 | ||
| 62,3 | -2.474 | 01:15 | ||
| 19,850 | 0.813 | 01:15 | ||
| 0,5831 | 0.917 | 01:15 | ||
| 0,471 | -3.07 | 01:15 | ||
| 16,05 | -2.904 | 01:15 | ||
| 0,009682 | -3.141 | 01:15 | ||
| 0,00 | -2.967 | 01:15 | ||
| 0,234 | -4.799 | 01:15 | ||
| 4.806,00 | -2.178 | 01:15 | ||
| 141,1 | -2.136 | 01:15 | ||
| 1,93400 | -5.382 | 01:09 | ||
| 0,057 | -5.676 | 01:15 | ||
| 70,00 | -5.66 | 01:15 | ||
| 2,05 | -5.923 | 01:15 | ||
| 0,60910 | -4.365 | 01:15 | ||
| 0,01788 | -4.18 | 01:15 | ||
| 47,24 | -4.777 | 01:15 | ||
| 1,39 | -4.942 | 01:15 | ||
| 11,18 | -3.036 | 01:15 | ||
| 0,328 | 0.09 | 01:14 | ||
| 0,328 | -3.101 | 01:15 | ||
| 0,1369 | -5.975 | 01:15 | ||
| 0,0916 | -7.94 | 01:15 | ||
| 10,85 | -4.321 | 01:15 | ||
| 0,32 | -4.505 | 01:15 | ||
| 20,14 | 6.28 | 06:00 | ||
| 0,61 | 6.763 | 06:00 | ||
| 0,793 | -6.043 | 01:15 | ||
| 12,13 | -6.115 | 01:15 | ||
| 0,36 | -6.332 | 01:15 | ||
| 0,00411 | -2.54 | 01:15 | ||
| 13,10 | -4.866 | 01:15 | ||
| 4,1880 | -3.967 | 01:15 | ||
| 0,1231 | -3.753 | 01:15 | ||
| 31,4 | -5.393 | 01:15 | ||
| 0,92 | -5.533 | 01:15 | ||
| 0,152 | -11.87 | 01:15 | ||
| 0,0530 | -7.018 | 01:15 | ||
| 38,87 | -3.668 | 01:15 | ||
| 1,1410 | -3.55 | 01:15 | ||
| 2,5000 | -7.407 | 01:15 | ||
| 0,0737 | -6.944 | 01:15 | ||
| 0,00658 | -7.714 | 01:15 | ||
| 0,12370 | -2.752 | 01:15 | ||
| 0,003625 | -2.867 | 01:15 | ||
| 0,83 | -2.314 | 01:15 | ||
| 0,02430 | -3.264 | 01:15 | ||
| 7,407 | 1.633 | 06:00 | ||
| 24,23 | -3.041 | 01:15 | ||
| 0,71 | -3.001 | 01:15 | ||
| 50,28 | 0.219 | 01:15 | ||
| 1,476 | 0.272 | 01:15 | ||
| 193,90 | -4.389 | 01:15 | ||
| 5,70 | -4.04 | 01:15 | ||
| 17,18 | -2.993 | 01:15 | ||
| 0,5052 | -2.715 | 01:15 | ||
| 0,0628 | -4.224 | 01:15 | ||
| 33,81 | -3.345 | 01:15 | ||
| 0,99 | -3.311 | 01:15 | ||
| 10,20 | -1.923 | 01:15 | ||
| 0,30 | -2.261 | 01:15 | ||
| 1,3176 | -2.414 | 01:15 | ||
| 0,03867 | -2.961 | 01:15 | ||
| 644,70 | -1.029 | 01:15 | ||
| 18,85 | -1.361 | 01:15 | ||
| 1,79 | -1.866 | 01:15 | ||
| 0,0581 | -2.024 | 01:15 | ||
| 0,0746 | -6.516 | 01:15 | ||
| 0,0820 | -5.421 | 01:15 | ||
| 1,6860 | -4.259 | 01:15 | ||
| 134,5 | -3.446 | 01:15 | ||
| 3,95 | 0.23 | 01:12 | ||
| 3,96 | -3.252 | 01:15 | ||
| 13,61 | -4.692 | 01:15 | ||
| 4,1000 | -3.461 | 01:14 | ||
| 0,1202 | -3.609 | 01:15 | ||
| 0,485 | -6.713 | 01:15 | ||
| 796,8 | -2.746 | 01:15 | ||
| 23,41 | -2.621 | 01:15 | ||
| 16,21 | -4.982 | 01:15 | ||
| 0,48 | -5.127 | 01:15 | ||
| 152,7 | -3.109 | 01:15 | ||
| 4,49 | -3.215 | 01:15 | ||
| 2,62 | -2.674 | 01:15 | ||
| 0,237 | -3.189 | 01:15 | ||
| 1,74 | -4.498 | 01:15 | ||
| 37,9100000 | 2.294 | 06:00 | ||
| 1,033 | -5.92 | 01:15 | ||
| 56,9300000 | -1.026 | 01:14 | ||
| 1,6670 | -1.419 | 01:15 | ||
| 0,1674 | -3.293 | 01:15 | ||
| 17,40 | -5.28 | 01:15 | ||
| 0,508 | -5.869 | 01:15 | ||
| 0,04180 | -5.065 | 01:15 | ||
| 0,204 | -6.112 | 01:15 | ||
| 286,00 | -5.361 | 01:15 | ||
| 5,6900 | -6.874 | 01:15 | ||
| 0,1669 | -6.968 | 01:15 | ||
| 0,1134 | -7.655 | 01:15 | ||
| 18.044 | -5.321 | 01:15 | ||
| 529,7 | -5.242 | 01:15 | ||
| 0,453 | -3.92 | 01:15 | ||
| 1,5 | -0.882 | 01:15 | ||
| 0,19940 | -4.319 | 01:15 | ||
| 0,00586 | -4.137 | 01:15 | ||
| 2,15 | 44.527 | 06:00 | ||
| 0,00055210 | -2.456 | 01:15 | ||
| 0,00001619 | -2.411 | 01:15 | ||
| 2,2470 | -9.686 | 01:15 | ||
| 0,0661 | -9.576 | 01:15 | ||
| 0,00002857 | -2.358 | 01:15 | ||
| 0,00000083 | -2.353 | 01:15 | ||
| 0,3678 | -6.697 | 01:15 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,113 | -2.926 | 01:15 | ||
| 57,75 | -5.467 | 01:15 | ||
| 1,69 | -5.735 | 01:15 | ||
| 0,437 | -0.772 | 01:15 | ||
| 0,01058 | -5.956 | 01:15 | ||
| 4,51 | -1.83 | 01:15 | ||
| 0,1322 | -2.001 | 01:15 | ||
| 0,144 | -9.365 | 01:15 | ||
| 0,1783 | -5.811 | 01:15 | ||
| 1,734 | -2.966 | 01:15 | ||
| 0,0509 | -3.048 | 01:15 | ||
| 66,00 | -1.639 | 01:15 | ||
| 1,93 | -2.28 | 01:15 | ||
| 0,5338 | -5.472 | 01:15 | ||
| 0,0156620 | -5.44 | 01:15 | ||
| 0,039 | -8.395 | 01:15 | ||
| 12,63 | -6.236 | 01:15 | ||
| 0,37 | -6.384 | 01:15 | ||
| 1.443,00 | -2.302 | 01:15 | ||
| 42,3 | -2.264 | 01:15 | ||
| 0,2346 | -2.453 | 01:15 | ||
| 0,00688 | -2.536 | 01:15 | ||
| 3,5570 | -9.121 | 01:15 | ||
| 0,1046 | -8.91 | 01:15 | ||
| 18,53 | -4.435 | 01:15 | ||
| 8,9000 | -1.657 | 01:15 | ||
| 0,261 | -1.993 | 01:15 | ||
| 0,4895 | -5.738 | 01:15 | ||
| 0,1208 | -5.403 | 01:15 | ||
| 0,154 | -2.658 | 01:15 | ||
| 0,1059 | 0.379 | 01:15 | ||
| 0,0339 | -62.458 | 06:00 | ||
| 1,95 | -2.599 | 01:15 | ||
| 106,00 | -7.746 | 01:15 | ||
| 3,11 | -7.651 | 01:15 | ||
| 4,93 | -3.694 | 01:15 | ||
| 0,14460 | -3.671 | 01:15 | ||
| 0,00040390 | 0.874 | 01:15 | ||
| 23,4 | -1.971 | 01:15 | ||
| 0,00019600 | -2.584 | 01:15 | ||
| 11,32 | -5.509 | 01:15 | ||
| 1,39 | -6.102 | 01:15 | ||
| 0,02537 | -5.052 | 01:15 | ||
| 0,000743 | -5.471 | 01:15 | ||
| 7,28 | -6.956 | 01:15 | ||
| 0,02861 | -9.319 | 01:15 | ||
| 0,00628 | -4.414 | 01:15 | ||
| 0,315 | -8.952 | 01:15 | ||
| 0,00390 | -31.699 | 06:00 | ||
| 0,098 | -6.489 | 01:15 | ||
| 3,383 | -4.435 | 01:15 | ||
| 0,0992 | 0.61 | 01:15 | ||
| 0,0993 | -4.361 | 01:15 | ||
| 142,1 | -5.707 | 01:15 | ||
| 4,17 | -5.718 | 01:15 | ||
| 0,1910 | -8.04 | 01:15 | ||
| 0,860 | -3.911 | 01:15 | ||
| 44,51 | -9.033 | 01:15 | ||
| 1,31 | -8.793 | 01:15 | ||
| 18,8700 | -7.726 | 01:15 | ||
| 0,5540 | -8.309 | 01:15 | ||
| 24,70 | -3.478 | 01:15 | ||
| 0,3510 | -4.594 | 01:15 | ||
| 4,56 | -3.797 | 01:15 | ||
| 0,133 | -4.167 | 01:15 | ||
| 555,10 | -3.293 | 01:15 | ||
| 16,28 | -3.325 | 01:15 | ||
| 0,0000194 | -53.477 | 06:00 | ||
| 1,906 | -3.98 | 01:15 | ||
| 603,60 | -1.453 | 01:15 | ||
| 17,69 | -1.503 | 01:15 | ||
| 42,46 | -4.755 | 01:15 | ||
| 1,25 | -4.511 | 01:15 | ||
| 39,2 | -7.038 | 01:15 | ||
| 34,1000 | -0.088 | 01:15 | ||
| 1,000 | -0.1 | 01:15 | ||
| 42,76 | -7.285 | 01:15 | ||
| 1,2560 | -7.169 | 01:15 | ||
| 7,6640 | -4.901 | 01:15 | ||
| 0,225 | -4.947 | 01:15 | ||
| 116,18 | -1.484 | 01:15 | ||
| 3,40 | -2.077 | 01:15 | ||
| 0,02529 | -4.566 | 01:15 | ||
| 1,04 | -7.72 | 01:15 | ||
| 0,2914 | -8.192 | 01:15 | ||
| 0,051 | -7.246 | 01:15 | ||
| 0,0040300 | -3.265 | 01:15 | ||
| 0,00011843 | -3.085 | 01:15 | ||
| 0,52 | -4.037 | 01:15 | ||
| 0,562 | -5.678 | 01:15 | ||
| 2,81 | -5.157 | 01:15 | ||
| 0,00306 | -41.603 | 06:00 | ||
| 30,14 | 4.003 | 06:00 | ||
| 0,88 | 2.684 | 06:00 | ||
| 17,38 | 0.173 | 01:15 | ||
| 0,5104 | 0.334 | 01:15 | ||
| 1,26 | -1.792 | 01:15 | ||
| 0,003203 | -4.36 | 01:15 | ||
| 1,776 | -4.207 | 01:15 | ||
| 0,583 | -3.349 | 01:15 | ||
| 0,01712 | -3.495 | 01:15 | ||
| 84,24 | 5.736 | 06:00 | ||
| 2,54 | 6.807 | 06:00 | ||
| 3,15 | -3.556 | 01:15 | ||
| 0,01722 | -3.421 | 01:15 | ||
| 0,791 | -6.391 | 01:15 | ||
| 0,1586 | -4.688 | 01:15 | ||
| 0,2665 | -2.13 | 01:15 | ||
| 4,21 | -6.236 | 01:15 | ||
| 0,12 | -6.454 | 01:15 | ||
| 22,20 | -3.896 | 01:15 | ||
| 145,20 | -3.905 | 01:15 | ||
| 2,15 | -4.07 | 01:15 | ||
| 4,694 | -4.282 | 01:15 | ||
| 0,1375 | -4.58 | 01:15 | ||
| 0,597 | -0.831 | 01:15 | ||
| 0,1230 | -8.889 | 01:15 | ||
| 1,69 | -1.459 | 01:15 | ||
| 0,0494 | -1.984 | 01:15 | ||
| 0,1352 | -4.249 | 01:15 | ||
| 0,42 | -2.807 | 01:15 | ||
| 1,23 | -4.637 | 01:15 | ||
| 0,1695 | -3.032 | 01:15 | ||
| 0,39 | -5.403 | 01:15 | ||
| 0,05174 | -4.221 | 01:15 | ||
| 0,001519 | -4.104 | 01:15 | ||
| 271,4 | -4.571 | 01:15 | ||
| 7,97 | -4.565 | 01:15 | ||
| 0,121 | -3.739 | 01:15 | ||
| 0,04325 | 9.355 | 01:15 | ||
| 11,0300 | -4.17 | 01:15 | ||
| 0,3234 | -4.348 | 01:15 | ||
| 35,7 | -5.986 | 01:15 | ||
| 38,5700 | -3.333 | 06:00 | ||
| 1,221 | -6.149 | 01:15 | ||
| 608,70 | -4.92 | 01:15 | ||
| 17,870 | -5.048 | 01:15 | ||
| 0,00452 | -3.419 | 01:15 | ||
| 4,0830 | -3.657 | 01:15 | ||
| 0,1195 | -3.862 | 01:15 | ||
| 0,03291 | -4.304 | 01:15 | ||
| 0,0047 | -1.617 | 01:15 | ||
| 0,01403 | -3.574 | 01:15 | ||
| 0,65000 | -4.13 | 01:15 | ||
| 0,0190 | -4.274 | 01:15 | ||
| 12,2200 | 11.802 | 07:14 | ||
| 0,322 | -2.926 | 01:15 | ||
| 0,02787 | -0.959 | 01:15 | ||
| 64,00 | -4.478 | 01:15 | ||
| 1,88 | -4.33 | 01:15 | ||
| 24,73 | -1.277 | 01:15 | ||
| 0,73 | -1.481 | 01:15 | ||
| 1,53 | -2.861 | 01:15 | ||
| 0,293 | -4.339 | 01:15 | ||
| 0,50 | -2.713 | 01:15 | ||
| 0,004552 | -2.714 | 01:15 | ||
| 0,127 | -2.156 | 01:15 | ||
| 0,00000391 | -2.736 | 01:15 | ||
| 0,2264 | -5.43 | 01:15 | ||
| 0,420 | -3.512 | 01:15 | ||
| 43,58 | -4.66 | 01:15 | ||
| 19,6 | -4.526 | 01:15 | ||
| 40,620 | -4.356 | 01:15 | ||
| 1,1910 | -4.491 | 01:15 | ||
| 33,00 | -3.79 | 01:15 | ||
| 0,97 | -3.884 | 01:15 | ||
| 0,065120 | -6.235 | 01:15 | ||
| 0,001910 | -6.281 | 01:15 | ||
| 0,00354 | -5.419 | 01:15 | ||
| 357,6 | -4.283 | 01:15 | ||
| 10,48 | 0.29 | 01:14 | ||
| 10,50 | -4.372 | 01:15 | ||
| 0,59 | -5.627 | 01:15 | ||
| 0,1947 | -8.333 | 01:15 | ||
| 1,65 | -2.877 | 06:00 | ||
| 0,04831 | -3.88 | 06:00 | ||
| 389,50 | -6.235 | 01:15 | ||
| 11,39 | -6.662 | 01:15 | ||
| 0,78 | -9.48 | 01:15 | ||
| 3,86 | -4.383 | 01:15 | ||
| 0,1131 | -4.637 | 01:15 | ||
| 0,00001319 | 0.381 | 01:15 | ||
| 0,760 | -3.308 | 01:15 | ||
| 0,1172 | -0.594 | 01:15 | ||
| 12,67 | -7.787 | 01:15 | ||
| 0,3721 | -7.85 | 01:15 | ||
| 0,00 | -4.92 | 01:15 | ||
| 0,0001 | -4.779 | 01:15 | ||
| 10,67 | -5.825 | 01:15 | ||
| 0,31 | -6.032 | 01:15 | ||
| 8,93 | -3.459 | 01:15 | ||
| 0,2622 | -3.497 | 01:15 | ||
| 21,78 | -5.469 | 01:15 | ||
| 0,63900 | -5.473 | 01:15 | ||
| 2,059 | -1.152 | 01:15 | ||
| 12,920 | 1.333 | 06:00 | ||
| 0,379 | 0.877 | 06:01 | ||
| 6,3300 | -4.955 | 01:15 | ||
| 0,1857 | -5.207 | 01:15 | ||
| 0,002551 | 0.99 | 01:15 | ||
| 4,6200 | -3.95 | 01:15 | ||
| 0,136 | -3.688 | 01:15 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0381 | -3.18 | 01:15 | ||
| 0,035 | 3.448 | 06:00 | ||
| 0,30900 | -6.647 | 01:15 | ||
| 0,00906 | -6.694 | 01:15 | ||
| 1.009,0000 | -4.179 | 01:15 | ||
| 29,5100 | -4.653 | 01:15 | ||
| 14,03 | -3.108 | 01:15 | ||
| 0,412 | -2.988 | 01:15 | ||
| 51.740,00 | -2.581 | 01:15 | ||
| 1.520 | -2.502 | 01:15 | ||
| 14,2 | -4.509 | 01:15 | ||
| 309,70 | -3.82 | 01:15 | ||
| 9,1 | -4.933 | 01:15 | ||
| 30,04 | -2.499 | 01:15 | ||
| 0,8780000 | -3.091 | 01:15 | ||
| 132,0 | -4.693 | 01:15 | ||
| 3,879 | -4.669 | 01:15 | ||
| 310,2 | -2.453 | 01:15 | ||
| 9,11 | 0.33 | 01:15 | ||
| 9,11 | -2.358 | 01:15 | ||
| 0,95 | -2.569 | 01:15 | ||
| 6,6400 | -6.215 | 01:15 | ||
| 0,1938 | -6.872 | 01:15 | ||
| 0,0633 | -7.994 | 01:15 | ||
| 13,17 | -5.115 | 01:15 | ||
| 11,50 | -4.959 | 01:15 | ||
| 0,34 | -5.772 | 01:15 | ||
| 0,3349 | -4.939 | 01:15 | ||
| 0,1282 | -4.471 | 01:15 | ||
| 20,10 | 5.801 | 06:00 | ||
| 0,6123 | 6.747 | 06:00 | ||
| 2,87 | -6.033 | 01:15 | ||
| 0,0841 | -5.928 | 01:15 | ||
| 2,77 | -6.673 | 01:15 | ||
| 0,383 | -1.289 | 06:00 | ||
| 35,7300 | -3.302 | 01:15 | ||
| 1,0500 | -3.128 | 01:15 | ||
| 0,389 | -3.067 | 01:15 | ||
| 0,01135 | -3.732 | 01:15 | ||
| 0,2637 | -2.55 | 01:15 | ||
| 0,00000281 | -0.707 | 01:15 | ||
| 5,534 | -3.555 | 01:15 | ||
| 0,1624 | -3.563 | 01:15 | ||
| 0,00122 | -4.314 | 01:15 | ||
| 49,24 | -3.337 | 01:15 | ||
| 1,45 | -3.474 | 01:15 | ||
| 1.015,00 | -4.516 | 01:15 | ||
| 29,85 | -4.419 | 01:15 | ||
| 1,17 | -2.329 | 01:15 | ||
| 0,42 | -5.361 | 01:15 | ||
| 0,0677 | -4.379 | 01:15 | ||
| 88.636,00 | 0.828 | 01:15 | ||
| 2.602 | 0.97 | 01:15 | ||
| 108,50 | -3.641 | 01:15 | ||
| 3,19 | -3.39 | 01:15 | ||
| 0,0548 | -5.473 | 01:15 | ||
| 0,000244 | -3.985 | 01:15 | ||
| 0,00000716 | -4.021 | 01:15 | ||
| 0,56 | -7.167 | 01:15 | ||
| 0,1015 | -3.425 | 01:15 | ||
| 1,15 | -4.17 | 01:15 | ||
| 0,1943 | -7.078 | 01:15 | ||
| 4,1500 | -6.109 | 01:15 | ||
| 0,1218 | -6.163 | 01:15 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,31 | -4.793 | 06:00 | ||
| 0,2141 | -1.924 | 01:15 | ||
| 0,01188 | -5.036 | 01:15 | ||
| 8,40 | -4.535 | 01:15 | ||
| 0,25 | -4.71 | 01:15 | ||
| 44,83 | -4.291 | 01:15 | ||
| 1,3170 | -4.009 | 01:15 | ||
| 0,1865 | -1.687 | 01:15 | ||
| 4,77 | -6.347 | 01:15 | ||
| 0,2712 | -8.223 | 01:15 | ||
| 74,30 | -0.668 | 01:15 | ||
| 2,18 | -0.864 | 01:15 | ||
| 0,363 | -2.419 | 01:15 | ||
| 2,46 | -4.583 | 01:15 | ||
| 9,4100 | -2.789 | 01:15 | ||
| 0,2767 | -2.605 | 01:15 | ||
| 0,01369 | -4.064 | 01:15 | ||
| 0,00847 | -1.489 | 01:15 | ||
| 70,1 | -4.755 | 01:15 | ||
| 2,173 | -0.09 | 01:14 | ||
| 2,174 | -2.292 | 01:15 | ||
| 0,0 | -11.296 | 01:15 | ||
| 34,99 | -4.084 | 01:15 | ||
| 1,027 | -4.019 | 01:15 | ||
| 4,3030 | -9.866 | 01:15 | ||
| 0,126 | -9.921 | 01:15 | ||
| 48,38 | -3.182 | 01:15 | ||
| 1,419 | -3.272 | 01:15 | ||
| 0,0712 | -3.261 | 01:15 | ||
| 0,0235 | -11.191 | 06:00 | ||
| 0,00069 | -11.34 | 06:00 | ||
| 0,0487 | -3.183 | 01:15 | ||
| 0,0351 | -6.78 | 01:15 | ||
| 0,0954 | -5.263 | 01:15 | ||
| 0,0796 | -9.545 | 01:15 | ||
| 1,39 | -4.063 | 01:15 | ||
| 161,10 | -5.513 | 01:15 | ||
| 4,729 | -5.514 | 01:15 | ||
| 1,983 | -2.074 | 01:15 | ||
| 0,05804 | -2.568 | 01:15 | ||
| 9,27 | -7.485 | 01:15 | ||
| 0,00563 | -5.724 | 01:15 | ||
| 3,833 | -3.766 | 01:15 | ||
| 0,00000027 | -3.571 | 01:13 | ||
| 0,5457 | -4.061 | 01:15 | ||
| 0,01600 | -4.192 | 01:15 | ||
| 8,24 | -2.37 | 01:15 | ||
| 0,2414 | -2.661 | 01:15 | ||
| 84,74 | -3.463 | 01:15 | ||
| 2,484 | -3.497 | 01:15 | ||
| 0,182 | -6.007 | 01:15 | ||
| 0,00415 | -2.032 | 01:15 | ||
| 9,1510 | -10.783 | 01:15 | ||
| 0,2690 | -10.512 | 01:15 | ||
| 0,737 | -3.65 | 01:15 | ||
| 0,00044740 | -3.223 | 01:15 | ||
| 0,00001314 | -3.24 | 01:15 | ||
| 1,0410 | -5.535 | 01:15 | ||
| 0,0305 | -5.99 | 01:15 | ||
| 0,0778 | -3.448 | 01:14 | ||
| 0,0023 | -3.263 | 01:15 | ||
| 0,02139 | -0.604 | 01:15 | ||
| 44,9000 | -4.264 | 01:15 | ||
| 1,316 | -4.707 | 01:15 | ||
| 4.466,5 | -0.707 | 01:15 | ||
| 131,22 | -0.568 | 01:15 | ||
| 0,01716 | -4.134 | 01:15 | ||
| 0,00050 | -4.112 | 01:15 | ||
| 19,01 | -4.183 | 01:15 | ||
| 0,1598 | -4.311 | 01:15 | ||
| 0,2910 | -4.339 | 01:15 | ||
| 0,00590 | -2.898 | 01:15 | ||
| 12,6000 | -5.192 | 01:15 | ||
| 0,3690 | -5.385 | 01:15 | ||
| 0,04988 | 17.725 | 01:15 | ||
| 1,5310 | -0.649 | 01:14 | ||
| 0,045 | -0.664 | 01:15 | ||
| 12,55 | -5.354 | 01:15 | ||
| 0,3680 | -5.641 | 01:15 | ||
| 50,65 | -5.539 | 01:15 | ||
| 1,485 | -5.594 | 01:15 | ||
| 35,16 | -5.687 | 01:15 | ||
| 1,03 | -5.562 | 01:15 | ||
| 0,02294 | -4.337 | 01:15 | ||
| 0,8458 | -6.953 | 01:15 | ||
| 0,597 | -4.936 | 01:15 | ||
| 6,67 | -5.042 | 01:15 | ||
| 0,196 | -5.368 | 01:15 | ||
| 0,43 | -9.735 | 01:15 | ||
| 0,0982 | -10.238 | 01:15 | ||
| 0,0613 | 1.997 | 01:15 | ||
| 0,00002258 | 0.939 | 01:15 | ||
| 44,52 | -1.852 | 01:15 | ||
| 1,308 | -1.654 | 01:15 | ||
| 153,70 | -6.961 | 01:15 | ||
| 4,51 | -6.909 | 01:15 | ||
| 0,359 | -11.704 | 01:15 | ||
| 0,338 | -4.652 | 01:15 | ||
| 0,0099 | -4.798 | 01:15 | ||
| 1.972,00 | -7.807 | 01:15 | ||
| 57,77 | -7.966 | 01:15 | ||
| 0,001226 | -4.368 | 01:15 | ||
| 0,0965 | -6.763 | 01:15 | ||
| 5,0710 | -0.118 | 01:15 | ||
| 0,14860 | 0 | 01:14 | ||
| 0,14870 | -0.201 | 01:15 | ||
| 0,02091 | -2.699 | 01:15 | ||
| 34,04 | 0 | 01:12 | ||
| 0,9986 | 0.04 | 01:15 | ||
| 0,8201 | -13.327 | 01:15 | ||
| 0,2139 | -3.037 | 01:15 | ||
| 72,54 | -3.64 | 01:15 | ||
| 2,12 | -4.118 | 01:15 | ||
| 82,80 | -5.046 | 01:15 | ||
| 2,42 | -5.28 | 01:15 | ||
| 217,50 | -3.204 | 01:15 | ||
| 6,38 | -3.245 | 01:15 | ||
| 1,0001 | 0.02 | 01:15 | ||
| 1,0013 | 0.1 | 01:15 | ||
| 34,090 | 0.029 | 01:15 | ||
| 0,55260 | -5.892 | 01:15 | ||
| 0,01621 | -5.92 | 01:15 | ||
| 3,14 | -6.692 | 01:15 | ||
| 0,09 | -6.586 | 01:15 | ||
| 0,7094 | -3.246 | 01:15 | ||
| 0,02081 | -3.434 | 01:15 | ||
| 0,0180 | 0 | 06:00 | ||
| 0,0624 | -8.165 | 01:15 | ||
| 13,6000 | -3.546 | 01:15 | ||
| 0,3981 | -3.468 | 01:15 | ||
| 0,04253 | 0.878 | 01:15 | ||
| 0,01900 | -1.247 | 01:15 | ||
| 0,1482 | -8.178 | 01:15 | ||
| 0,001787 | -4.693 | 01:15 | ||
| 0,1552 | -7.343 | 01:15 | ||
| 36,02 | 0.028 | 06:00 | ||
| 1,08 | 0.186 | 06:00 | ||
| 0,0294 | -2.748 | 01:15 | ||
| 2.397,05 | -2.756 | 01:15 | ||
| 57.804,29 | -2.746 | 01:15 | ||
| 50,82 | -1.55 | 01:15 | ||
| 1,49 | -1.454 | 01:15 | ||
| 3,81 | -5.224 | 01:15 | ||
| 0,0000833 | -4.472 | 01:15 | ||
| 47,90 | -4.923 | 01:15 | ||
| 1,41 | -4.472 | 01:15 | ||
| 73,26 | -1.559 | 06:00 | ||
| 0,1581 | -4.24 | 01:15 | ||
| 0,116 | -7.888 | 01:15 | ||
| 5,90 | -4.839 | 01:15 | ||
| 0,17 | -5.049 | 01:15 | ||
| 0,0010316 | -2.116 | 01:15 | ||
| 0,00003014 | -2.649 | 01:15 | ||
| 0,01596 | -4.603 | 06:00 | ||
| 3,222 | -1.014 | 01:15 | ||
| 0,0944 | 0.11 | 01:08 | ||
| 0,0945 | -1.047 | 01:15 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 0,821 | -4.535 | 01:15 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,627 | -1.415 | 01:15 | ||
| 0,121500 | -3.648 | 01:15 | ||
| 0,003558 | -4.019 | 01:15 | ||
| 230,50 | -1.915 | 01:15 | ||
| 6,78 | -2.023 | 01:15 | ||
| 4.795,00 | -2.501 | 01:15 | ||
| 0,351 | -6.548 | 01:15 | ||
| 28,9 | -0.14 | 01:14 | ||
| 28,9 | -1.933 | 01:15 | ||
| 7,67 | -3.279 | 01:15 | ||
| 0,44040 | -2.953 | 01:15 | ||
| 0,01293 | -3.363 | 01:15 | ||
| 0,2759 | -4.5 | 01:15 | ||
| 7,05 | 3.52 | 00:52 | ||
| 4,37 | -16.44 | 00:39 | ||
| 0,1229 | -0.08 | 01:14 | ||
| 9,11 | 0.4 | 01:15 | ||
| 0,43 | -2.7 | 01:27 | ||
| 0,033 | -8.33 | 01:08 | ||
| 45,87 | 0.15 | 01:15 | ||
| 2,17 | -7.26 | 00:57 | ||
| 3,00 | -7.4 | 01:07 | ||
| 2,78 | 10.31 | 01:07 | ||
| 16,15 | 5.07 | 01:15 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1234 | 0.57 | 01:13 | ||
| 0,146991 | 0.35 | 01:14 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0020 | 0 | 00:57 | ||
| 11,65 | -0.85 | 01:13 | ||
| 1,86 | -0.53 | 01:08 | ||
| 0,66 | -1.49 | 23:29 | ||
| 0,025600 | 0 | 06:28 | ||
| 1,40 | -7.28 | 00:31 | ||
| 1,36 | 1.49 | 00:10 | ||
| 3,98 | 2.57 | 23:33 | ||
| 57,40 | -5.12 | 01:15 | ||
| 6,48 | -0.61 | 01:15 | ||
| 0,26 | 3.16 | 21:12 | ||
| 0,4890 | -4.14 | 01:15 | ||
| 28,64 | 0.98 | 01:13 | ||
| 2,09 | 0 | 01:16 | ||
| 5,88 | 0.68 | 00:46 | ||
| 0,69 | 1.47 | 00:15 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1194 | 0.21 | 01:15 | ||
| 0,65 | 0 | 21:26 | ||
| 0,25 | 2.84 | 01:19 | ||
| 3,73 | -1.32 | 01:14 | ||
| 1,15 | -8.73 | 00:38 | ||
| 2,03 | -22.51 | 00:45 | ||
| 6,25 | -2.03 | 01:13 | ||
| 5,7320 | -0.01 | 00:35 | ||
| 1,39 | 0 | 00:56 | ||
| 0,73 | 2.81 | 01:30 | ||
| 0,8210 | -0.12 | 01:11 | ||
| 38,4400 | 0.16 | 01:15 | ||
| 1,0013 | 0.01 | 01:10 | ||
| 0,26 | -5.49 | 01:22 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,41 | 0.95 | 01:13 | ||
| 215,850 | -0.23 | 11:13 | ||
| 12,70 | -1.62 | 00:34 | ||
| 6,71 | 1.51 | 01:13 | ||
| 2,80 | -1.75 | 01:03 | ||
| 0,000041 | -8.88 | 01:11 | ||
| 1,4820 | 0.34 | 01:15 | ||
| 5,20 | -1.14 | 01:15 | ||
| 5,51 | -2.47 | 01:13 | ||
| 2,65 | -10.16 | 23:34 | ||
| 6,3770 | 0.49 | 01:14 | ||
| 3,23 | 0.93 | 23:08 | ||
| 8,18 | 2.37 | 01:15 | ||
| 0,0428 | -2.95 | 01:15 | ||
| 8,89 | -1.65 | 01:13 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 1,62 | 0.62 | 01:13 | ||
| 3,75000 | -0.27 | 01:15 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.