FİNANS

Bize Ulaşın BİZE ULAŞIN

Audius

AUDIO
Binance
4,4640
Son: 15 Temmuz 2024 01:57
1,36 %
Günlük Değişim
4,4820 En Yüksek
4,3250 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
60.888,01 2.683 01:57
60.900,00 1.33 01:57
2.025.129 2.696 01:57
3.246,59 1.723 01:57
3.246,59 1.44 01:57
107.968 1.738 01:57
377,4 0.346 01:57
12.549,00 0.2 01:57
2.332,00 0.301 01:57
70,1 0.2 01:57
17,580 0.687 01:57
0,5284 0.609 01:57
0,579 5.431 01:57
19,23 5.082 01:57
0,01 5.782 01:57
0,00 5.758 01:57
0,426 2.083 01:57
3.475,00 4.858 01:57
104,6 4.537 01:57
2,15200 4.213 01:57
0,065 4.348 01:57
94,80 1.935 01:57
2,85 2.294 01:57
0,80470 2.314 01:57
0,02424 2.495 01:57
55,91 3.136 01:56
1,68 3.069 01:57
14,43 -1.029 01:57
0,434 0.05 01:57
0,434 -1.14 01:57
0,1763 2.739 01:57
0,0940 1.402 01:57
16,28 2.648 01:57
0,49 2.731 01:57
20,14 6.28 06:00
0,61 6.763 06:00
0,887 6.228 01:57
18,67 2.978 01:57
0,56 3.309 01:57
0,00543 3.805 01:57
16,73 3.208 01:57
5,0850 5.938 01:57
0,1528 6.185 01:57
34,7 9.165 01:57
1,04 9.349 01:57
0,126 2.1 01:57
0,0724 3.725 01:57
44,50 2.158 01:57
1,3400 2.056 01:57
4,1800 -2.108 01:57
0,1256 -2.181 01:57
0,00637 4.255 01:57
0,14640 2.306 01:57
0,004398 2.279 01:57
0,95 1.652 01:57
0,02846 1.643 01:57
7,407 1.633 06:00
25,18 2.026 01:57
0,76 2.022 01:57
63,99 2.335 01:57
1,925 2.776 01:57
221,00 4.393 01:57
6,64 4.239 01:57
24,03 2.692 01:57
0,7222 2.614 01:57
0,0667 1.384 01:57
47,34 2.846 01:57
1,43 2.74 01:57
10,65 -1.022 01:57
0,32 -0.929 01:57
1,3900 3.1 01:57
0,04186 3.154 01:57
833,00 0.604 01:57
25,05 0.825 01:57
2,29 0.219 01:56
0,0749 -1.963 01:57
0,0925 2.21 01:57
0,0969 1.893 01:57
2,2710 1.884 01:57
207,9 0.241 01:57
6,25 1.51 01:57
6,25 0.305 01:57
14,43 1.62 01:57
4,4640 1.362 01:57
0,1345 1.433 01:57
0,655 2.729 01:57
879,1 1.677 01:57
26,43 1.576 01:57
23,51 2.173 01:57
0,71 2.514 01:57
188,9 1.614 01:57
5,67 1.503 01:57
2,95 3.181 01:57
0,293 4.122 01:57
2,61 1.558 01:57
37,8800000 5.781 01:57
1,140 5.85 01:57
66,2700000 1.797 01:56
2,0000 2.512 01:57
0,1883 1.346 01:57
17,30 3.222 01:57
0,520 3.648 01:57
0,05773 -0.654 01:57
0,312 5.231 01:57
327,70 2.695 01:57
5,8200 2.646 01:57
0,1750 2.579 01:57
0,1962 7.096 01:57
18.130 2.233 01:57
545,2 2.27 01:57
0,588 2.832 01:57
1,2 2.008 01:57
0,26540 5.026 01:57
0,00798 4.999 01:57
1,96 8.237 01:57
0,00079800 5.556 01:57
0,00002399 5.543 01:57
2,0950 3.662 01:57
0,0629 3.454 01:57
0,00002761 1.507 01:57
0,00000083 1.22 01:57
0,4323 6.635 01:57
29,330 0.583 06:00
1,0003 -0.08 08:00
0,165 2.87 01:57
64,20 1.824 01:57
1,94 2.109 01:57
0,550 2.06 01:57
0,01382 1.618 01:57
5,25 8.091 01:57
0,1580 8.071 01:57
0,127 3.241 01:57
0,2479 1.266 01:57
2,308 1.585 01:57
0,0693 1.316 01:57
76,70 -0.904 01:57
2,31 -0.604 01:57
0,3708 3.143 01:57
0,0112320 3.654 01:57
0,050 5.452 01:57
17,63 3.706 01:57
0,53 3.479 01:57
1.667,00 5.373 01:57
50,5 6 01:57
0,2673 1.945 01:57
0,00804 1.992 01:57
2,8940 1.973 01:57
0,0872 4.22 01:57
44,68 1.87 01:57
9,5700 -0.623 01:57
0,288 -0.793 01:57
0,6477 0.825 01:57
0,1504 1.966 01:57
0,161 -2.665 01:57
0,1026 1.786 01:57
0,2242 -4.717 01:57
2,31 1.986 01:57
142,97 2.114 01:57
4,30 2.115 01:57
5,62 44.014 01:57
0,16896 44.102 01:57
0,00043680 -0.727 01:57
26,7 2.222 01:57
0,00022250 -3.219 01:56
13,54 -0.951 01:57
1,66 3.611 01:57
0,03017 4.106 01:57
0,000909 4.243 01:57
10,30 1.889 01:57
0,03122 3.79 01:57
0,00734 1.521 01:57
0,386 4.715 01:57
0,01043 -2.977 01:57
0,119 3.028 01:57
3,826 1.999 01:57
0,1150 1.98 01:57
0,1150 1.959 01:57
209,8 0.817 01:57
6,33 1.038 01:57
0,2557 2.28 01:57
1,386 4.132 01:57
44,50 1.971 01:57
1,34 1.826 01:57
21,4300 3.878 01:57
0,6427 3.444 01:57
35,75 0.421 01:57
0,3870 0.467 01:57
5,93 5.704 01:57
0,178 5.691 01:57
878,00 3.391 01:57
26,40 3.448 01:57
0,0001232 -1.044 01:57
2,187 0.229 01:57
751,40 0.832 01:57
22,59 0.579 01:57
71,52 3.278 01:57
2,15 3.413 01:57
44,3 4.957 01:57
33,2500 0.06 01:57
1,000 0.04 01:57
41,46 6.718 01:57
1,2480 6.849 01:57
8,3500 2.883 01:57
0,251 3.246 01:57
142,30 -0.014 01:57
4,28 -0.256 01:57
0,02442 0.411 01:57
1,25 3.043 01:57
0,3869 1.789 01:57
0,066 -10.512 01:57
0,0050714 7.575 01:57
0,00015250 7.546 01:57
0,58 1.923 01:57
0,634 2.11 01:57
3,23 2.278 01:57
0,01408 -1.95 01:57
27,50 5.042 01:57
0,83 5.21 01:57
16,36 0.535 01:57
0,4916 0.593 01:57
1,37 0.634 01:57
0,003677 3.929 01:57
2,363 0.255 01:57
0,740 1.55 01:57
0,02224 1.738 01:57
84,38 5.501 01:57
2,54 5.875 01:57
3,82 10.751 01:57
0,01820 1.449 01:57
1,055 2.229 01:57
0,2160 7.57 01:57
0,3192 0.631 01:57
4,98 0.606 01:57
0,15 0.335 01:57
25,81 -1.413 01:57
269,50 1.852 01:57
3,11 2.883 01:57
6,558 2.309 01:57
0,1972 2.282 01:57
0,864 4.474 01:57
0,1141 -8.28 01:57
2,40 0.966 01:57
0,0724 1.117 01:57
0,1919 3.506 01:57
0,46 4.884 01:57
1,53 4.369 01:57
0,2160 -0.369 01:57
0,51 4.367 01:57
0,05905 3.578 01:57
0,001777 3.615 01:57
285,9 1.239 01:57
8,62 1.531 01:57
0,149 1.085 01:57
0,04192 2.344 01:57
13,8100 1.321 01:57
0,4161 1.637 01:57
66,6 2.21 01:57
47,5000 6.027 01:55
1,426 6.25 01:57
716,60 5.553 01:57
21,540 5.848 01:57
0,00600 2.041 01:57
5,4450 2.813 01:57
0,1640 3.21 01:57
0,04132 12.435 01:57
0,0057 -0.726 01:57
0,01459 -5.505 01:57
0,85600 7.134 01:57
0,0257 7.128 01:57
10,4500 1.456 01:57
0,316 2.164 01:57
0,02988 -0.033 01:56
71,30 5.944 01:57
2,15 5.978 01:57
27,26 6.235 01:57
0,82 6.532 01:57
1,83 1.614 01:57
0,402 0.93 01:57
0,59 12.237 01:57
0,005107 4.352 01:57
0,150 0.47 01:57
0,00000521 1.362 01:57
0,3177 4.232 01:57
0,530 2.713 01:57
57,56 1.642 01:57
22,8 4.45 01:57
46,870 1.648 01:57
1,4110 1.584 01:57
58,50 4.839 01:57
1,76 4.824 01:57
0,078440 3.102 01:57
0,002361 3.191 01:57
0,00568 4.123 01:57
447,1 3.137 01:57
13,44 1.43 01:57
13,44 3.083 01:57
0,73 3.83 01:56
0,1788 5.115 01:57
1,78 1.364 01:57
0,05378 1.568 01:57
480,00 5.82 01:57
14,45 6.087 01:57
0,81 3.197 01:57
5,08 1.579 01:57
0,1533 1.928 01:57
0,00001575 -0.819 01:57
0,959 2.457 01:57
0,1201 1.693 01:57
12,99 1.09 01:57
0,3907 1.165 01:57
0,00 0.642 01:57
0,0001 0.588 01:57
16,77 1.76 01:57
0,50 1.774 01:57
11,37 2.34 01:57
0,3421 2.333 01:57
28,99 2.874 01:57
0,87100 2.712 01:57
2,287 2.418 01:57
17,718 -0.101 01:57
0,533 -0.094 01:57
7,1200 3.188 01:57
0,2148 3.568 01:57
0,002452 0.082 01:57
7,2900 7.364 01:57
0,220 7.794 01:57
0,49 -3.704 06:00
0,0467 3.293 01:57
0,066 5.036 01:57
0,50100 2.454 01:57
0,01506 2.449 01:57
1.363,0000 1.414 01:57
41,1700 1.78 01:57
17,22 2.806 01:57
0,518 2.779 01:57
93.095,00 2.55 01:57
2.803 2.749 01:57
20,9 -1.274 01:57
335,70 4.743 01:57
10,1 4.758 01:57
34,60 0.494 01:57
1,0420000 0.871 01:57
180,2 3.402 01:57
5,418 3.239 01:57
360,0 3.597 01:57
10,78 0.75 01:57
10,78 3.257 01:57
1,19 3.043 01:57
8,8300 1.03 01:57
0,2653 1.067 01:57
0,0770 4.054 01:57
13,59 3.189 01:57
13,76 0.218 01:57
0,41 0.097 01:57
0,3365 4.731 01:57
0,1585 1.472 01:57
20,10 5.801 06:00
0,6123 6.747 06:00
3,14 2.582 01:57
0,0944 2.72 01:57
3,19 3.909 01:57
0,383 -1.289 06:00
35,3700 0.769 01:57
1,0626 0.549 01:57
0,467 2.957 01:57
0,01407 3.152 01:57
0,3232 2.799 01:57
0,00000315 -0.316 01:57
6,338 1.571 01:57
0,1918 2.239 01:57
0,00163 0 01:57
60,45 7.162 01:57
1,82 6.949 01:57
1.107,00 1.56 01:57
33,28 1.494 01:57
1,61 2.399 01:57
0,49 1.116 01:57
0,0720 4.348 01:57
79.322,00 0 01:57
2.393 0.378 01:57
138,50 9.227 01:57
4,17 9.384 01:57
0,0674 18.829 01:57
0,000304 4.224 01:57
0,00000914 4.219 01:57
0,64 2.576 01:57
0,1315 3.299 01:57
1,63 3.22 01:57
0,2514 1.33 01:57
6,4100 2.233 01:57
0,1926 2.175 01:57
0,235 3.21 06:00
0,37 -5.96 01:57
0,2545 0.792 01:57
0,01844 3.479 01:57
13,12 3.593 01:57
0,39 3.598 01:57
50,50 1.04 01:57
1,5200 1.333 01:57
0,2002 1.779 01:57
6,72 4.028 01:57
0,3678 3.373 01:57
92,38 1.998 01:57
2,78 2.206 01:57
0,375 1.161 01:57
3,23 4.021 01:57
10,4900 2.142 01:57
0,3148 1.976 01:57
0,01456 2.607 01:57
0,00740 1.204 01:57
74,4 3.333 01:57
2,457 2.16 01:57
2,457 4.331 01:57
0,0 2.784 01:57
40,24 1.873 01:57
1,209 1.768 01:57
3,0870 3.313 01:57
0,093 3.452 01:57
61,36 -1.414 01:57
1,838 -1.801 01:57
0,1004 3.505 01:57
0,0448 4.308 01:57
0,00135 4.419 01:57
0,0508 0.336 01:57
0,0459 4.869 01:57
0,1073 3.074 01:57
0,0831 3.616 01:57
1,87 3.08 01:57
206,16 2.176 01:57
6,199 2.092 01:57
2,794 2.344 01:57
0,08409 2.586 01:57
16,79 3.834 01:57
0,00494 6.675 01:57
3,828 3.515 01:57
0,00000030 0 01:57
0,6095 1.974 01:57
0,01835 2.342 01:57
10,76 2.087 01:57
0,3246 2.397 01:57
90,67 1.228 01:57
2,726 1.15 01:57
0,260 9.62 01:57
0,00477 -0.042 01:57
10,8750 2.701 01:57
0,3274 2.827 01:57
0,780 2.082 01:57
0,00058220 1.57 01:57
0,00001751 1.625 01:57
1,5030 3.727 01:57
0,0455 5.156 01:57
0,0929 2.189 01:55
0,0028 2.118 01:57
0,02488 7.612 01:57
61,3000 8.881 01:57
1,847 9.161 01:57
4.900,0 3.726 01:57
147,17 3.597 01:57
0,02162 3.1 01:57
0,00065 3.272 01:57
33,97 2.566 01:57
0,1881 2.451 01:57
0,3691 0.654 01:57
0,00526 1.701 01:57
12,6800 -1.933 01:57
0,3809 -2.183 01:57
0,04459 0.292 01:57
1,5720 0.319 01:56
0,047 0.424 01:57
19,77 5.048 01:57
0,5940 4.947 01:57
57,10 -0.175 01:57
1,721 0.35 01:57
26,76 6.233 01:57
0,81 6.059 01:57
0,01152 -0.346 01:57
0,6268 10.722 01:57
0,729 6.423 01:57
8,14 2.919 01:57
0,245 2.73 01:57
0,47 5.511 01:57
0,1118 2.381 01:57
0,0696 3.052 01:57
0,00002394 -0.25 01:57
48,51 1.848 01:57
1,458 2.316 01:57
210,40 3.137 01:57
6,32 3.097 01:57
0,327 5.148 01:57
0,403 12.98 01:57
0,0121 13.259 01:57
2.366,00 -4.133 01:57
71,15 -4.252 01:57
0,001730 1.825 01:57
0,1287 3.373 01:57
4,5740 -1.656 01:57
0,13757 -0.22 01:57
0,13756 -1.659 01:57
0,02175 3.72 01:57
33,19 -0.12 01:57
0,9986 -0.07 01:57
1,0337 1.582 01:57
0,3043 3.293 01:57
69,17 -1.186 01:57
2,09 -0.713 01:57
133,40 7.667 01:57
4,01 7.883 01:57
280,20 2.675 01:57
8,44 2.839 01:57
0,9996 -0.03 01:57
0,9998 -0.02 01:53
33,250 -0.03 01:57
0,55450 0.526 01:56
0,01668 0.482 01:57
3,88 3.36 01:57
0,12 3.73 01:57
1,0481 7.398 01:57
0,03151 7.286 01:57
0,0751 -1.573 01:57
0,0740 4.272 01:57
11,0200 3.669 01:57
0,3319 3.589 01:57
0,02160 0.982 01:57
0,01563 1.957 01:57
0,1506 3.576 01:57
0,002796 4.641 01:57
0,1890 3.448 01:57
36,02 0.028 06:00
1,08 0.186 06:00
0,0381 2.421 01:57
3.388,32 1.789 01:57
60.938,71 2.656 01:57
57,93 7.637 01:57
1,74 7.617 01:57
5,16 1.375 01:57
0,0000878 0.804 01:56
61,98 1.824 01:57
1,86 1.638 01:57
73,26 -1.559 06:00
0,1951 1.615 01:57
0,159 5.036 01:57
10,77 1.989 01:57
0,32 1.952 01:57
0,0010482 1.462 01:57
0,00003157 1.675 01:57
0,01596 -4.603 06:00
3,496 3.432 01:57
0,1052 -0.19 01:57
0,1052 3.34 01:57
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,879 2.687 01:57
29,03 -1.66 06:00
0,793 0.762 01:57
0,134400 2.831 01:57
0,004047 3.135 01:57
211,10 5.025 01:57
6,38 5.281 01:57
5.953,00 2.497 01:57
0,475 4.369 01:57
29,4 -0.1 01:57
29,4 10.101 01:57
11,45 5.239 01:57
0,54660 -0.564 01:57
0,01644 -0.182 01:57
0,3306 1.754 01:57
6,35 -0.15 01:08
3,88 7.77 01:07
0,1528 1.6 01:57
10,78 0.62 01:57
0,46 -4.16 22:20
0,093 1.08 00:51
41,73 1.63 01:57
1,80 -2.17 00:34
4,45 0.9 01:54
3,11 11.07 01:31
19,79 5.54 01:57
0,000002 0 10:00
0,5354 1.4 01:57
0,168800 1.4 01:57
0,0637 -2.3 10:56
1,0010 0.11 01:56
12,50 1.62 01:16
2,72 -7.48 00:36
0,59 0 01:52
0,025600 0 06:28
1,77 11.32 01:25
1,71 -3.93 01:06
3,54 0.28 00:30
78,39 2.02 01:57
5,08 -0.78 01:57
0,26 11.58 01:37
0,6694 1.75 01:57
25,49 -0.03 01:57
2,54 6.27 00:42
6,36 1.27 01:09
0,69 0 00:02
4,67 0 06:17
1,8250 2.36 07:59
0,1640 2.23 01:57
0,61 0 01:25
0,30 6.4 01:52
3,51 -4.09 01:57
1,01 2.02 00:59
1,55 -4.32 23:36
6,42 -5.58 01:07
5,8886 0.66 01:35
1,67 -5.11 00:44
0,88 -2.22 01:56
0,8790 2.57 01:56
40,0600 0.4 01:57
0,9998 0 01:06
0,24 -0.42 01:54
0,00022 0 09:16
7,62 0 00:30
12,90 4.03 20:52
6,15 -1.12 01:16
3,90 8.63 01:23
0,000061 0 01:52
1,7210 1.65 01:57
3,50 3.85 01:31
4,34 1.4 01:57
2,67 0.75 00:43
8,4460 3 01:56
3,46 -3.35 00:29
14,21 -12.92 01:09
0,0490 5.38 01:57
9,73 -5.62 01:52
0,69027 225.6 22:13
1,96 -3.92 21:28
5,81000 0.17 01:57