FİNANS

Audius

AUDIO
Binance
3,1090
Son: 13 Mayıs 2025 03:31
-2,33 %
Günlük Değişim
3,2300 En Yüksek
2,9880 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
102.395,02 -2.02 03:31
103.120,00 0.08 02:23
3.975.000 -1.597 03:31
92.209,44 -0.551 03:31
2.465,52 -0.89 03:31
2.463,37 -3.006 03:31
95.601 -2.625 03:31
408,0 -0.73 03:31
15.860,00 -0.358 03:31
4.001,00 2.118 03:31
103,1 1.908 03:31
2,5044 4.83 03:31
97,290 5.395 03:31
0,870 -5.856 03:31
33,85 -5.447 03:31
0,002019 -0.835 03:31
0,00 -1.326 03:31
0,233 -1.525 03:31
8.498,00 -1.324 03:31
218,6 -1.762 03:31
1,48900 7.045 03:31
0,038 6.667 03:31
29,78 3.152 03:31
0,77 2.953 03:31
1,11660 -0.94 03:31
0,02875 -1.203 03:31
0,97 0.103 03:31
31,30 -0.603 03:31
0,806 -1.19 03:31
0,806 -1.117 03:31
0,1162 0.432 03:31
0,0635 -3.642 06:00
5,54 -2.293 03:31
0,14 -3.204 03:31
1,064 -1.754 03:31
8,05 -2.068 03:31
0,21 -2.681 03:31
10,84 -1.633 03:31
9,3370 -1.049 03:31
0,2395 -1.521 03:31
21,3 0.329 03:31
0,55 -0.182 03:31
0,224 -55.183 06:00
0,0301 -1.954 03:31
44,40 11.418 03:31
1,1440 10.96 03:31
1,4750 -1.073 03:31
0,0380 -1.658 03:31
0,17160 -1.606 03:31
0,004417 -2.171 03:31
0,84 0.651 03:31
0,02135 -0.79 03:31
25,94 -0.039 03:31
0,67 -0.388 03:31
35,74 -1.407 03:31
0,918 -2.132 03:31
225,00 -1.918 03:31
5,80 -2.26 03:31
16,54 -6.342 03:31
0,4257 -6.788 03:31
0,1051 -6.229 03:31
27,27 -2.572 03:31
0,70 -3.039 03:31
17,15 -0.695 03:31
0,44 -1.319 03:31
1,0654 -0.56 03:31
0,02744 -1.046 03:31
309,50 -2.212 03:31
7,96 -2.927 03:31
1,76 -2.871 03:31
0,0331 5.717 03:31
0,0261 -12.121 06:00
0,0681 -2.853 03:31
1,3230 2.399 03:31
202,0 -2.084 03:31
5,19 -1.13 03:31
5,18 -2.886 03:31
13,07 -0.835 03:31
3,1090 -2.325 03:31
0,0798 -3.038 03:31
0,689 -0.649 03:31
953,4 -1.508 03:31
24,55 -1.996 03:31
16,04 0.187 03:31
0,41 -0.84 03:31
121,2 -0.656 03:31
3,13 -0.951 03:31
0,76 -12.715 06:00
0,152 1.873 03:31
0,97 11.149 06:00
0,944 -1.667 03:31
71,0200000 -3.282 03:31
1,8300 -3.532 03:31
0,1638 -1.266 03:31
15,11 2.58 03:31
0,390 2.285 03:31
0,00036 -62.105 06:00
0,144 -2.834 03:31
215,40 0.279 03:31
4,8000 1.911 03:31
0,1237 1.727 03:31
25.443 0.494 03:31
655,5 0.087 03:31
0,693 1.687 03:31
1,8 14.115 06:00
0,08880 3.256 03:31
0,00228 2.653 03:31
0,00086790 -1.308 03:31
0,00002231 -1.848 03:31
1,5910 -3.106 03:31
0,0410 -3.529 03:31
0,00003165 -0.534 03:27
0,00000082 0 03:31
0,0172 -68.727 06:00
0,071 -3.664 03:31
92,79 -2.275 03:31
2,38 -3.138 03:31
0,435 1.21 03:31
0,01159 -1.446 03:31
3,81 -0.131 03:31
0,0973 -1.218 03:31
0,081 1.892 03:31
0,1180 0.426 03:31
1,870 -0.213 03:31
0,0482 -0.722 03:31
46,50 1.974 03:31
1,19 0.931 03:31
0,2283 0.264 03:31
0,0058750 -0.255 03:31
1,05 -59.459 06:00
0,03 -59.412 06:00
1.817,00 -2.574 03:31
46,5 -3.547 03:31
0,1593 -1.606 03:31
0,00409 -2.431 03:31
3,1920 -4.259 03:31
0,0822 -4.474 03:31
2,10 87.5 06:00
28,8500 -5.067 03:31
0,742 -5.659 03:31
0,3983 0.784 03:31
0,0804 -0.863 03:31
0,063 0.635 06:00
0,1160 0.173 03:31
3,30 -4.879 03:31
59,90 -2.602 03:31
1,54 -2.956 03:31
0,00023980 1.181 03:31
24,6 -0.688 03:31
15,06 -1.311 03:31
1,85 -1.698 03:31
0,03629 -3.969 03:31
0,000931 -4.708 03:31
13,11 -6.296 03:31
0,05264 6.602 03:31
0,01050 -3.137 03:31
0,530 1.59 03:31
0,059 -2.649 03:31
8,806 -3.316 03:31
0,2275 -0.51 03:31
0,2269 -3.677 03:31
194,8 -1.913 03:31
5,01 -2.471 03:31
0,1022 0.294 03:31
0,702 -1.599 03:31
15,84 -2.162 03:31
0,41 -3.095 03:31
7,2300 6.953 03:31
0,1863 6.518 03:31
19,45 -0.715 03:31
0,2272 9.021 06:00
0,3806 -8.333 03:31
3,70 -1.017 03:31
0,095 -1.346 03:31
876,70 -4.934 03:31
22,57 -4.768 03:31
2,183 2.585 06:00
762,70 -2.143 03:31
19,58 -2.684 03:31
40,61 -2.637 03:31
1,04 -3.426 03:31
34,6 -5.08 03:31
38,7500 0.389 03:31
0,999 0 03:31
31,95 -4.169 03:31
0,8220 -4.861 03:31
3,9810 10.768 03:31
0,102 10.108 03:31
120,03 -1.928 03:31
3,09 -2.306 03:31
0,02040 -2.392 03:31
0,30 -30.556 06:00
0,2160 3.647 03:31
0,036 -4.021 03:31
0,0042600 3.979 03:31
0,00010966 3.453 03:31
0,45 -1.092 03:31
0,335 -4.365 03:31
3,09 0.455 03:31
1,11 -5.503 03:31
0,005933 13.268 03:31
2,686 -1.359 03:31
0,845 -1.123 03:31
0,02174 -1.718 03:31
3,86 4.836 03:31
0,611 5.527 03:31
0,1030 3.31 03:31
0,2916 0.379 03:31
2,52 1.002 03:31
0,06 0.62 03:31
15,85 -2.401 03:31
136,40 -1.302 03:31
1,61 -1.228 03:31
4,562 -1.341 03:31
0,1175 -1.838 03:31
0,345 1.471 03:31
0,0095 -50 06:00
8,23 1.681 03:31
0,2112 1.14 03:31
0,0883 3.882 03:31
0,14 8.787 03:31
0,76 -5.729 03:31
0,2715 2.298 03:31
0,17 1.09 03:31
0,05013 -3.373 03:31
0,001289 -4.021 03:31
220,5 -2.217 03:31
5,68 -2.574 03:31
0,111 1.642 03:31
0,02836 0.71 03:31
9,1800 0.218 03:31
0,2362 -0.84 03:31
16,0 -4.426 03:31
0,701 -2.774 03:31
530,80 2.61 03:31
13,670 2.32 03:31
0,00428 -2.017 03:31
9,2800 -4.241 03:31
0,2389 -4.478 03:31
0,01943 -10.046 03:31
0,0045 -0.132 03:31
0,79100 6.174 03:31
0,0204 5.708 03:31
0,225 -0.663 03:31
0,03832 1.942 03:31
78,30 -2.491 03:31
2,02 -2.89 03:31
21,35 -2.955 03:31
0,55 -3.254 03:31
1,19 -0.586 03:31
0,468 -4.47 03:31
0,58 -8.023 03:31
0,00000151 -4.43 03:31
0,1544 -6.651 03:31
0,416 0.727 03:31
22,8 20.032 03:31
41,780 0.65 03:31
1,0770 0 03:31
41,37 -3.499 03:31
1,07 -3.617 03:31
0,024270 -6.402 03:31
0,000625 -6.855 03:31
0,00034 -53.453 06:00
642,7 -3.917 03:31
16,55 -0.42 03:31
16,53 -4.34 03:31
0,1015 0.396 03:31
233,60 -0.596 03:31
5,96 -1.942 03:31
0,93 1.854 03:31
4,55 -4.049 03:31
0,1175 -4.16 03:31
0,00000565 2.17 03:31
0,573 -1.036 03:31
0,0460 -4.564 03:31
8,21 -3.184 03:31
0,2115 -3.645 03:31
0,00 -1.848 03:31
0,0001 -2.329 03:31
7,21 -2.961 03:31
0,19 -2.978 03:31
14,31 0 03:31
0,3682 -0.433 03:31
11,96 -0.747 03:31
0,30800 -0.965 03:31
1,377 -1.149 03:31
3,0200 1.003 03:31
0,0776 0.427 03:31
0,002514 -1.373 03:31
2,9340 0.239 03:31
0,076 -0.132 03:31
0,0333 -0.509 03:31
0,10340 -7.596 03:31
0,00266 -8.224 03:31
897,0000 4.912 03:31
22,8800 3.342 03:31
11,13 -1.852 03:31
0,286 -2.421 03:31
69.068,00 -2.696 03:31
1.773 -3.589 03:31
9,7 -3.3 03:31
307,90 -0.741 03:31
7,9 -1.452 03:31
0,9010000 -1.745 03:31
122,2 -0.407 03:31
3,148 -0.85 03:31
0,00044758 2.738 03:31
284,2 3.083 03:31
7,35 2.23 03:30
7,31 2.381 03:31
1,26 -1.334 03:31
3,8700 -1.777 03:31
0,0996 -1.775 03:31
0,0401 -3.14 03:31
9,64 1.367 03:31
6,25 -0.319 03:31
0,16 -1.111 03:31
0,0258 -13.131 06:00
2,75 1.327 03:31
0,0703 -0.706 03:31
5,39 18.749 03:31
16,5100 0.426 03:31
0,4251 -0.164 03:31
0,619 -0.849 03:31
0,01595 -1.238 03:31
0,2375 3.082 03:31
0,00000167 1.212 03:31
6,661 -0.359 03:31
0,1712 -0.754 03:31
31,64 -6.556 03:31
0,82 -6.857 03:31
411,00 0.244 03:31
10,57 -0.189 03:31
0,26 -2.591 03:31
0,0733 0.825 03:31
125.973,00 -0.975 03:31
3.245 -1.488 03:31
147,30 -3.977 03:31
3,80 -4.141 03:31
0,0219 -3.562 03:31
0,000517 -5.07 03:31
0,00001331 -5.536 03:31
0,34 -2.067 03:31
0,1380 -2.266 03:31
0,70 -0.709 03:31
0,1760 -1.786 03:31
2,2410 -3.861 03:31
0,0576 -4.316 03:31
9,750 -2.597 03:31
0,1829 7.588 03:31
0,01069 -0.373 03:31
2,49 0.526 03:31
0,06 0 03:31
44,21 0.614 03:31
1,1360 -0.525 03:31
0,2009 0.25 03:31
5,61 1.099 03:31
0,0372 23.588 06:00
94,26 1.573 03:31
2,42 0.79 03:31
0,457 -9.022 03:31
1,35 -1.749 03:31
7,3000 0 03:31
0,1869 -0.849 03:31
0,00942 -0.946 03:31
0,00816 -1.509 03:31
96,4 -2.33 03:31
2,615 2.91 03:31
2,615 3.237 03:31
0,0 -0.343 03:31
32,50 1.089 03:31
0,836 0.36 03:31
2,9010 1.327 03:31
0,075 0.675 03:31
119,18 -2.095 03:31
3,069 -2.571 03:31
0,0303 -2.135 03:31
0,0201 -1.326 03:31
0,1507 0.601 03:31
0,0600 3.986 03:31
1,35 -1.17 03:31
198,80 -3.961 03:31
5,105 -4.454 03:31
1,610 7.477 03:31
0,04144 6.859 03:31
6,04 -7.077 03:31
0,00979 -3.358 03:31
1,930 9.597 03:31
0,00000013 0 03:28
0,5227 -0.495 03:31
0,01344 -1.031 03:31
13,74 -1.787 03:31
0,3537 -2.293 03:31
104,30 4.54 03:31
2,686 4.311 03:31
0,248 -0.321 03:31
0,00365 -1.592 03:31
10,1040 -0.863 03:31
0,2583 -1.824 03:31
0,592 -0.219 03:31
0,00060250 -3.615 03:31
0,00001548 -4.326 03:31
1,0510 -0.943 03:31
0,0271 -0.842 03:31
0,0770 0.287 03:31
0,0020 -0.403 03:31
0,02720 44.912 06:01
33,8000 0.059 03:31
0,867 -0.801 03:31
6.706,3 -0.89 03:31
172,74 -1.348 03:31
0,02532 -0.315 03:31
0,00065 -0.852 03:31
9,37 -5.354 03:31
0,1612 -0.124 03:31
0,2290 1.914 03:31
12,9900 -0.915 03:31
0,3328 -1.916 03:31
0,07111 -3.107 03:31
2,1730 -1.182 03:31
0,056 -1.424 03:31
6,92 -2.122 03:31
0,1779 -2.627 03:31
37,86 -2.798 03:31
0,976 -3.078 03:31
151,74 -3.51 03:31
3,91 -4.137 03:31
0,01977 1.541 03:31
0,8300 -4.268 03:31
0,811 -1.578 03:31
8,86 -0.472 03:31
0,229 -0.651 03:31
0,33 18.446 03:31
0,0616 -2.222 03:31
0,0406 -1.601 03:31
0,00000975 1.141 03:31
38,84 -0.334 03:31
0,996 -1.19 03:31
121,60 -2.875 03:31
3,14 -3.33 03:31
0,189 -0.474 03:31
0,255 0.952 03:31
0,0065 0.615 03:31
1.406,00 -0.706 03:31
36,21 -1.201 03:31
0,000069 -50.36 06:01
0,0467 -2.911 03:31
10,4860 2.213 03:31
0,27030 -1.57 03:31
0,27020 1.77 03:31
0,01891 0.478 03:31
0,9981 -0.01 03:31
0,8726 -2.829 03:31
0,0089 -30.469 06:01
51,81 -2.356 03:31
1,33 -2.922 03:31
264,00 -2.077 03:31
6,79 -2.708 03:31
1,0000 0.03 03:31
1,0000 0.03 03:30
38,820 0.44 03:31
0,54270 -1.56 03:31
0,01399 -1.962 03:31
1,55 -5.965 03:31
0,04 -5.896 03:31
1,1934 -2.044 03:31
0,03068 -2.541 03:31
0,0022 -83.663 06:00
10,5300 5.829 03:31
0,2714 5.603 03:31
0,00115 -43.627 06:01
0,0822 -7.223 03:31
0,002793 -1.377 03:31
0,1326 0.379 03:31
0,0267 -0.595 03:31
2.632,44 -2.94 03:31
102.398,86 -1.968 03:31
43,75 20.523 03:31
1,13 19.894 03:31
0,33 -63.288 06:00
0,0000619 -2.979 03:31
49,10 -1.148 03:31
1,26 -1.48 03:31
0,0912 -0.437 03:31
3,60 -0.826 03:31
0,09 -1.489 03:31
0,0009688 -0.041 03:31
0,00002484 -0.838 03:31
11,997 0.688 03:31
0,3082 -1.85 03:31
0,3081 0 03:31
1,020 -1.163 03:31
0,677 0.445 03:31
0,270600 10.359 03:31
0,006968 9.784 03:31
268,20 -0.334 03:31
6,90 -0.862 03:31
6.113,00 -5.21 03:31
0,238 1.062 03:31
44,0 1.57 03:31
44,0 -2.824 03:31
10,12 -4.528 03:31
0,55880 -2.154 03:31
0,01432 -2.915 03:31
0,3044 0.695 03:31
2,27 3.44 03:30
3,33 -0.29 23:38
0,2395 -0.42 03:31
7,34 2.1 03:31
0,15 2.35 03:31
0,005 -0.12 03:31
40,02 0.05 03:31
0,69 5.89 03:31
1,08 -7.75 03:31
1,97 -2.4 03:30
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,1297 -1.82 03:31
0,233846 1.13 03:31
0,0637 -2.3 10:56
0,9980 0 01:34
1,51 -1.77 03:31
0,64 7.59 03:31
0,02 -68.83 03:30
0,025600 0 06:28
0,01 -27.82 03:31
0,47 2.3 03:30
1,93 2.09 03:30
70,97 -2.77 03:31
0,59 -44.83 03:30
0,23 -16.43 03:31
0,7651 0.41 03:31
25,017 -1.29 00:00
29,16 -2.8 12:51
0,96 1.69 03:31
1,11 6.39 03:31
0,37 -2.65 03:30
4,67 0 06:17
1,8250 2.36 07:59
0,2390 -1.05 03:31
0,98 -7.29 03:31
0,13 -23.13 03:30
1,57 0.07 03:31
0,1246 -0.4 11:01
0,39 -0.74 03:30
1,99 6.98 19:11
2,03 1.15 03:31
8,6467 0.3 03:30
13,037 1.66 00:01
0,44 1.39 03:30
0,73 0 03:31
1,0200 -0.39 03:31
54,0800 -0.99 03:31
8,271 -1.15 03:31
1,0000 0.01 03:19
0,09 -8.4 03:30
0,0144 7.33 03:31
0,042740 0 06:47
0,00022 0 09:16
2,13 2.32 03:30
0,001 0 03:31
21,25 -0.47 03:31
1,62 4.21 03:30
1,69 0.93 03:31
0,000050 8.69 23:18
0,9780 -0.1 03:31
3,66 1.76 03:31
5,02 6.58 23:54
0,05 -0.63 03:31
6,7920 -1.61 03:31
1,87 -0.79 03:30
2,79 -2.3 03:31
1,0760 0 06:39
0,6835 -1.92 03:31
0,0137 -2.22 11:05
338,540 0.58 03:31
0,17 -22.89 03:30
0,69027 225.6 22:13
0,51 8.81 03:31
4,52000 -1.74 03:31