FİNANS

Bize Ulaşın BİZE ULAŞIN

NEAR Protocol TetherUS

NEAR
Binance
4,994
Son: 20 Haziran 2024 05:20
2,74 %
Günlük Değişim
5,120 En Yüksek
4,860 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
65.074,01 -0.276 05:20
65.067,30 0.36 05:19
2.158.170 -1.287 05:20
3.542,76 0.31 05:20
3.542,96 -0.24 05:19
117.338 -0.874 05:20
390,7 -1.114 05:20
12.957,00 -2.182 05:20
2.453,00 -1.683 05:19
74,0 -0.578 05:20
16,335 -1.667 05:20
0,4933 -0.524 05:20
0,573 1.148 05:20
18,99 -0.053 05:19
0,01 -4.917 05:20
0,00 -3.64 05:20
0,447 7.428 05:20
2.905,00 2.289 05:20
87,6 4.011 05:20
2,34900 -3.611 05:19
0,071 -2.342 05:19
116,20 -2.353 05:20
3,50 -1.297 05:20
0,78430 5.176 05:20
0,02368 6.907 05:20
54,51 -4.553 05:19
1,64 -3.691 05:19
12,80 -2.29 05:20
0,387 -0.08 05:19
0,387 -1.024 05:20
0,1677 0.06 05:19
0,0858 0.468 05:19
15,92 -5.351 05:20
0,48 -4.192 05:20
20,80 20.37 05:19
0,63 22.099 05:20
1,120 -3.03 05:20
23,68 -0.754 05:20
0,71 0.563 05:20
0,00460 -2.106 05:19
18,72 1.684 05:19
4,6290 0.434 05:19
0,1402 2.411 05:20
38,7 0.129 05:19
1,17 1.214 05:19
0,122 -2.245 05:19
0,0820 -1.205 05:19
47,64 -2.257 05:19
1,4390 -0.895 05:19
6,6800 1.985 05:20
0,2016 3.385 05:20
0,00676 -0.442 05:19
0,16030 -1.921 05:19
0,004837 -0.698 05:20
1,03 1.857 05:20
0,03094 3.065 05:20
7,407 1.633 06:00
30,82 -1.878 05:20
0,93 -0.962 05:20
76,60 0.262 05:19
2,290 0.087 05:20
230,20 -1.834 05:20
6,94 -0.573 05:20
27,08 -1.813 05:20
0,8166 -0.669 05:20
0,0640 0.313 05:19
56,77 2.733 05:20
1,71 3.944 05:20
19,61 -3.92 05:19
0,59 -2.665 05:20
1,5957 -1.372 05:19
0,04813 -0.145 05:19
886,00 -2.957 05:20
26,80 -1.307 05:20
2,48 -2.128 05:19
0,0698 1.306 05:20
0,0999 -2.059 05:19
0,1115 0.09 05:19
2,2320 -1.108 05:19
229,2 0.836 05:19
6,91 -0.19 05:19
6,91 1.768 05:20
17,28 -0.058 05:19
5,0600 -3.472 05:19
0,1529 -2.175 05:19
0,649 -2.627 05:20
893,5 -1.38 05:20
26,91 -0.444 05:20
21,46 -3.896 05:19
0,64 -3.772 05:19
202,6 1.656 05:19
6,04 1.857 05:20
3,20 -0.498 05:20
0,339 -11.86 05:20
3,23 1.7 05:20
37,5000000 -2.318 05:20
1,125 -2.174 05:20
63,9500000 -0.883 05:18
1,9300 0.416 05:20
0,1901 2.095 05:20
19,29 -1.732 05:19
0,580 -1.092 05:20
0,04266 -5.431 05:20
0,380 0.423 05:20
306,40 -2.171 05:19
8,6500 -3.244 05:20
0,2608 -1.585 05:19
0,2578 2.342 05:20
19.844 -0.516 05:20
598,3 0.487 05:20
0,652 0.602 05:20
1,1 2.787 05:20
0,28120 -3.962 05:20
0,00848 -2.896 05:20
2,00 -9.775 05:19
0,00070060 -4.198 05:20
0,00002112 -3.075 05:20
2,1780 -2.332 05:20
0,0657 -1.203 05:20
0,00002881 -1.268 05:20
0,00000088 2.326 05:19
0,5271 -6.16 05:19
29,330 0.583 06:00
1,0003 -0.08 08:00
0,186 2.87 05:20
76,06 0.264 05:20
2,29 1.061 05:19
0,589 0.341 05:20
0,01636 -0.848 05:19
4,83 -4.734 05:20
0,1461 -3.052 05:20
0,140 -2.652 05:19
0,2474 -0.202 05:20
2,664 -3.303 05:20
0,0803 -2.074 05:20
76,40 -0.779 05:19
2,29 0.044 05:19
0,3611 -0.633 05:20
0,0108910 0.48 05:20
0,052 -1.793 05:20
25,09 -3.202 05:20
0,76 -1.441 05:20
1.659,00 0.242 05:19
50,0 1.77 05:20
0,2864 -2.486 05:19
0,00864 -1.437 05:19
3,1450 -1.688 05:19
0,0952 -0.262 05:20
69,55 -0.926 05:19
10,8900 -6.764 05:20
0,329 -5.6 05:20
0,8185 -6.254 05:20
0,1663 2.15 05:19
0,229 0.66 05:19
0,1087 1.97 05:19
0,3083 -1.909 05:19
3,57 -5.053 05:20
183,03 -5.955 05:19
5,51 -4.817 05:19
4,18 2.727 05:20
0,12648 4.047 05:20
0,00036370 2.249 05:19
23,7 2.066 05:19
0,00023190 -1.529 05:19
15,11 -1.306 05:19
1,84 -1.023 05:19
0,03246 1.121 05:19
0,000979 1.556 05:20
11,05 -1.251 05:19
0,03300 -2.251 05:19
0,00778 -2.015 05:20
0,416 -1.47 05:20
0,02064 -5.103 05:20
0,139 -0.642 05:19
4,064 -3.468 05:20
0,1225 -0.07 05:19
0,1224 -2.408 05:20
193,0 -2.179 05:19
5,83 -0.597 05:20
0,3170 2.722 05:19
1,449 1.4 05:20
55,11 -2.096 05:19
1,66 -1.19 05:20
21,1900 5.423 05:20
0,6380 6.298 05:20
29,31 -1.842 05:20
0,3867 1.363 05:19
6,41 -0.774 05:19
0,192 -0.156 05:20
861,40 -3.387 05:20
26,07 -2.103 05:20
0,0001266 -3.063 05:19
2,564 0.549 05:20
798,00 0.038 05:19
24,01 1.01 05:20
113,45 -2.181 05:19
3,42 -0.899 05:20
50,9 0.972 05:20
33,1700 -1.015 05:19
1,000 -0.03 05:20
50,96 22.265 05:20
1,5360 24.777 05:20
10,4260 -4.471 05:19
0,315 -3.494 05:19
146,86 -1.377 05:19
4,44 0.384 05:20
0,02575 -2.314 05:19
1,23 0.489 05:19
0,3784 -0.787 05:19
0,068 2.112 05:20
0,0056827 -1.359 05:20
0,00017121 -0.384 05:20
0,64 2.913 05:20
0,631 0.223 05:19
3,08 -1.851 05:19
0,01487 -3.316 05:19
30,65 -6.48 05:19
0,93 -4.967 05:20
17,86 -2.65 05:20
0,5382 -1.483 05:20
1,62 -0.074 05:20
0,003884 -5.384 05:20
3,514 1.767 05:20
0,932 -0.682 05:20
0,02810 0.825 05:20
74,14 -2.422 05:19
2,24 -1.106 05:20
3,65 2.097 05:19
0,01941 4.411 05:20
1,276 -0.546 05:20
0,2228 1.273 05:20
0,3740 1.41 05:20
5,46 -0.727 05:20
0,16 0.734 05:20
28,00 -5.629 05:20
328,50 1.514 05:19
2,88 1.267 05:20
7,279 2.709 05:20
0,2195 4.028 05:20
1,005 0.904 05:20
0,1473 -3.219 05:19
2,67 -0.485 05:20
0,0807 1.001 05:20
0,2113 -1.077 05:20
0,49 -1.12 05:20
2,10 -1.687 05:20
0,2119 -0.047 05:19
0,61 2.812 05:20
0,06057 1.525 05:19
0,001824 2.645 05:20
280,4 0.682 05:20
8,48 2.231 05:20
0,150 1.9 05:20
0,04400 -1.235 05:19
15,3500 -2.848 05:20
0,4630 -1.636 05:19
71,5 -3.17 05:19
51,5000 -0.194 05:20
1,553 1.114 05:20
695,80 -0.072 05:19
20,950 1.208 05:20
0,00661 2.96 05:20
5,8100 2.668 05:19
0,1758 3.901 05:20
0,04535 -1.797 05:20
0,0061 -0.244 05:20
0,01891 -2.676 05:20
1,00820 -10.095 05:20
0,0304 -8.892 05:20
10,9300 -0.365 05:19
0,331 1.661 05:20
0,02751 0.328 05:19
78,30 -5.889 05:20
2,36 -4.332 05:20
25,64 2.314 05:20
0,77 3.5 05:20
1,81 -2.159 05:19
0,462 0.478 05:20
0,60 1.536 05:19
0,005795 -0.412 05:19
0,163 -1.807 05:20
0,00000524 -0.569 05:19
0,3421 -0.466 05:19
0,575 0.192 05:20
60,71 -1.859 05:20
24,4 0.828 05:20
52,160 -2.868 05:19
1,5720 -1.934 05:20
74,60 -5.57 05:19
2,26 -3.912 05:20
0,073270 -0.435 05:20
0,002210 0.913 05:20
0,00599 -2.427 05:19
476,7 0.063 05:20
14,37 -0.14 05:19
14,37 0.765 05:20
0,79 1.667 05:19
0,2089 -4.306 05:20
1,85 -1.124 05:19
0,05588 0.576 05:19
613,90 -4.526 05:20
18,58 -2.753 05:20
0,92 2.682 05:20
5,60 -1.043 05:20
0,1690 0.356 05:20
0,00001553 0.91 05:19
1,010 0.198 05:20
0,1318 -2.659 05:19
14,61 -2.209 05:20
0,4400 -1.146 05:20
0,00 -3.284 05:19
0,0001 -2.371 05:20
20,11 0.651 05:20
0,61 1.833 05:20
11,13 -0.358 05:20
0,3361 1.144 05:20
33,43 -5.271 05:20
1,00800 -3.633 05:20
2,496 0.281 05:20
19,144 -0.115 05:19
0,578 1.102 05:20
11,0300 3.763 05:20
0,3346 5.552 05:20
0,002774 0.108 05:20
7,9500 -0.625 05:19
0,240 0.503 05:20
0,49 -3.704 06:00
0,0478 3.325 05:20
0,038 -5.602 05:19
0,61000 0 05:20
0,01843 1.543 05:20
1.779,0000 -2.037 05:19
53,2300 -2.241 05:20
19,21 0.787 05:20
0,580 2.457 05:20
81.909,00 4.763 05:20
2.462 5.938 05:20
17,1 -0.983 05:20
380,90 1.034 05:19
11,5 2.097 05:20
36,20 1.8 05:19
1,0860000 2.26 05:20
165,5 1.317 05:19
4,994 2.736 05:20
375,9 0.187 05:19
11,36 0.71 05:19
11,35 1.521 05:20
1,28 1.182 05:19
10,7900 1.315 05:19
0,3258 2.582 05:20
0,0797 -1.361 05:20
18,91 5.348 05:20
17,57 0.803 05:19
0,53 1.715 05:20
0,3874 -1.974 05:19
0,1715 -4.563 05:19
21,08 19.546 05:19
0,6363 21.016 05:20
3,48 2.627 05:19
0,1050 3.245 05:20
3,27 -2.065 05:20
0,383 -1.289 06:00
24,5400 7.349 05:19
0,7397 8.238 05:20
0,510 -1.278 05:19
0,01539 0.195 05:20
0,3015 2.342 05:20
0,00000315 0.962 05:19
6,796 -0.962 05:19
0,2055 0.637 05:20
0,00177 0.739 05:19
62,95 -2.66 05:19
1,91 -1.398 05:20
1.270,00 -2.979 05:20
38,30 -1.618 05:20
1,85 3.114 05:20
0,57 6.657 05:19
0,0726 -0.412 05:20
77.005,00 -0.705 05:19
2.319 -0.172 05:20
193,50 3.865 05:20
5,83 5.289 05:20
0,0855 -2.41 05:20
0,000373 -3.547 05:20
0,00001124 -2.346 05:20
0,76 0.936 05:20
0,1358 -1.236 05:19
1,90 12.919 05:20
0,2792 -1.932 05:19
9,5200 -2.559 05:20
0,2873 -1.475 05:20
0,235 3.21 06:00
0,57 -2.667 05:19
0,3403 2.438 05:20
0,01665 -0.597 05:19
16,69 -2.689 05:19
0,50 -1.427 05:20
55,26 -3.053 05:19
1,6680 -1.998 05:19
0,2123 0.855 05:20
7,96 -1.266 05:20
0,3532 -0.085 05:19
96,43 -5.986 05:19
2,90 -5.191 05:19
0,369 0.054 05:20
3,64 -2.493 05:20
10,5400 0.285 05:20
0,3169 1.343 05:20
0,01473 -0.338 05:20
0,00765 -1.658 05:19
78,9 0.766 05:20
2,554 0.16 05:19
2,553 0 05:20
0,0 -0.547 05:19
39,30 -5.37 05:19
1,185 -4.126 05:19
3,1950 -1.994 05:19
0,096 -0.311 05:19
52,25 2.371 05:20
1,571 4.88 05:20
0,1252 1.213 05:20
0,0475 -1.083 05:20
0,00143 0 05:20
0,0513 -0.233 05:19
0,0470 -0.382 05:20
0,1100 -1.257 05:20
0,1002 -3.282 05:20
2,16 3.352 05:20
255,31 -2.483 05:20
7,704 -1.091 05:20
3,219 -2.954 05:20
0,09717 -1.18 05:20
27,49 -4.912 05:20
0,00573 4.051 05:20
4,129 0.097 05:20
0,00000032 3.226 05:15
0,6807 0.68 05:19
0,02037 1.394 05:19
10,79 0.186 05:20
0,3259 1.907 05:20
106,00 -5.239 05:19
3,191 -4.174 05:19
0,307 0.065 05:19
0,00457 4.073 05:19
12,1420 1.769 05:20
0,3648 2.645 05:20
0,768 0 05:20
0,00060160 -3.974 05:20
0,00001818 -2.625 05:20
1,8340 -1.398 05:19
0,0556 0.415 05:20
0,1097 -0.49 05:19
0,0033 0.336 05:20
0,02926 7.297 05:20
66,3000 0.303 05:19
2,003 2.298 05:20
4.457,5 -4.265 05:20
134,32 -3.304 05:20
0,02370 -1.741 05:19
0,00071 -0.834 05:20
40,52 2.375 05:20
0,1938 1.679 05:20
0,4279 -0.926 05:20
0,00459 0.547 05:20
12,6500 1.934 05:20
0,3820 2.55 05:20
0,03921 0 05:19
1,4860 -0.801 05:18
0,045 0.673 05:19
24,37 -3.638 05:20
0,7340 -2.003 05:20
54,91 -1.665 05:20
1,654 -0.241 05:20
28,93 4.705 05:20
0,87 6.179 05:20
0,01158 0.138 05:19
0,7210 1.951 05:20
0,833 0.241 05:20
8,22 -0.593 05:19
0,249 0.852 05:19
0,55 -3.485 05:19
0,1215 -3.571 05:19
0,0714 2.514 05:19
0,00002284 1.062 05:20
49,09 -0.547 05:19
1,485 1.02 05:20
215,70 -2.132 05:20
6,52 -0.761 05:20
0,350 -1.577 05:19
0,421 0.31 05:19
0,0127 1.839 05:19
2.926,00 -0.981 05:20
88,81 1.104 05:20
0,001785 -4.341 05:19
0,1504 -1.157 05:20
3,8470 -0.799 05:20
0,11601 -0.16 05:19
0,11599 0.277 05:20
0,02342 0.429 05:20
33,02 -1.019 05:19
0,9959 -0.01 05:20
1,0115 -1.519 05:19
0,3120 1.695 05:19
87,32 0.149 05:20
2,64 1.307 05:19
150,50 7.963 05:20
4,54 9.17 05:20
328,50 -3.468 05:20
9,93 -1.946 05:20
1,0003 -0.02 05:20
1,0006 -0.01 05:19
33,170 -1.015 05:19
0,63190 -4.112 05:19
0,01905 -3.349 05:20
4,82 -0.925 05:20
0,15 0.761 05:20
0,8731 0.588 05:19
0,02634 1.738 05:20
0,0733 0.549 05:19
0,0838 -1.897 05:20
12,3500 -2.832 05:19
0,3732 -1.867 05:19
0,02335 -0.554 05:19
0,01717 -2.609 05:19
0,1696 -0.992 05:19
0,002449 0.492 05:19
0,1986 -1.78 05:19
36,02 0.028 06:00
1,08 0.186 06:00
0,0409 -0.608 05:19
3.688,29 0.235 05:20
65.216,80 -0.197 05:20
67,04 -6.12 05:20
2,02 -4.888 05:20
4,92 -2.187 05:19
0,0000889 -0.892 05:20
93,86 -2.594 05:20
2,83 -1.498 05:20
73,26 -1.559 06:00
0,2194 1.668 05:20
0,145 -1.496 05:19
16,81 -3.888 05:20
0,51 -2.596 05:20
0,0010627 -1.309 05:20
0,00003210 -0.031 05:19
0,01596 -4.603 06:00
3,095 -0.45 05:19
0,0935 0.21 05:18
0,0935 0.754 05:20
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,880 -4.555 05:20
29,03 -1.66 06:00
0,776 1.571 05:20
0,139000 -1.628 05:20
0,004191 0 05:20
225,80 -3.38 05:20
6,83 -1.727 05:20
5.972,00 1.272 05:20
0,621 -2.635 05:20
20,1 1.11 05:18
20,1 -3.691 05:20
6,53 0.307 05:20
0,57570 -1.657 05:20
0,01740 0.058 05:19
0,3580 3.558 05:20
6,37 0.15 01:59
4,37 -8.38 02:13
0,1402 0.36 05:18
11,35 0.61 05:19
0,43 -0.69 04:27
0,095 0 20:25
44,41 0.27 05:19
2,08 -0.95 01:26
4,28 2.88 04:38
2,99 6.02 01:34
9,21 2.21 04:05
0,000002 0 10:00
1,0740 -0.42 05:19
0,177619 -3.22 05:19
0,0637 -2.3 10:56
1,0005 0 01:52
14,50 1.75 01:13
2,57 13.21 04:52
0,62 -4.61 03:23
0,025600 0 06:28
2,38 9.67 22:13
1,65 5.76 01:33
3,39 4.62 01:33
80,37 -2.86 05:20
4,67 -0.21 05:19
0,28 -0.35 00:08
0,8522 -1.13 05:20
24,60 -1.71 05:19
2,44 -0.81 01:34
5,05 -1.17 01:34
0,82 -4.65 00:35
4,67 0 06:17
1,8250 2.36 07:59
0,1758 -0.15 05:19
0,62 0 00:44
0,35 -0.85 04:22
3,91 -0.25 04:24
1,16 -0.85 00:59
1,76 10 05:19
6,89 -0.57 01:34
5,7500 0 05:14
1,56 0.64 01:02
0,87 1.16 04:28
0,8800 0.69 05:19
42,9900 0.87 05:20
1,0006 0 04:46
0,26 0.76 05:14
0,00022 0 09:16
8,20 4.32 01:34
14,45 10.89 21:20
6,51 0.93 02:43
3,62 -4.73 04:10
0,000066 3.12 05:15
1,6560 0.79 05:18
4,11 -3.97 03:22
5,25 5.42 04:22
2,86 7.92 01:34
9,9390 -1.17 05:19
3,57 -0.27 01:35
19,01 3.48 02:15
0,0547 1.86 05:20
8,32 0.72 04:08
0,69027 225.6 22:13
2,23 0 23:06
5,43000 0 05:19