FİNANS

Chiliz

CHZ
Binance
1,830
Son: 22 Mayıs 2025 22:12
6,52 %
Günlük Değişim
1,841 En Yüksek
1,712 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
111.666,63 4.61 22:12
107.817,00 1.23 23:53
4.335.110 4.499 22:12
98.904,43 4.98 22:12
2.657,50 6.01 22:12
2.659,61 7.821 22:12
103.283 7.73 22:12
438,0 9.857 22:12
16.963,00 8.961 22:12
3.898,00 5.58 22:12
100,5 5.769 22:12
2,4270 3.062 22:12
94,210 2.95 22:12
0,765 4.368 22:12
29,62 3.784 22:12
0,002260 7.058 22:12
0,00 7.366 22:12
0,243 7.808 22:12
9.963,00 5.306 22:12
256,7 5.39 22:12
1,38600 7.359 22:12
0,036 7.831 22:12
29,33 12.851 22:12
0,76 13.493 22:12
1,04450 8.881 22:12
0,02689 8.866 22:12
0,97 3.195 22:12
31,23 7.283 22:12
0,804 5.51 22:12
0,805 7.394 22:12
0,1125 7.143 22:12
0,0635 -3.642 06:00
5,27 11.653 22:12
0,14 12.242 22:12
0,990 6.109 22:12
7,87 14.39 22:12
0,20 14.698 22:12
10,64 7.692 22:12
9,3730 6.961 22:12
0,2419 7.751 22:12
20,5 8.859 22:12
0,53 9.384 22:12
0,224 -55.183 06:00
0,0318 4.95 22:12
37,54 4.075 22:12
0,9670 4.428 22:12
1,4160 8.506 22:12
0,0365 8.668 22:12
0,18760 3.646 22:12
0,004830 3.67 22:12
0,76 5.016 22:12
0,01953 5.34 22:12
27,38 6.496 22:12
0,71 6.65 22:12
35,02 9.029 22:12
0,903 9.19 22:12
221,80 10.679 22:12
5,72 11.038 22:12
16,65 7.767 22:12
0,4299 8.069 22:12
0,0986 2.549 22:12
30,40 17.967 22:12
0,78 18.278 22:12
16,74 4.299 22:12
0,43 4.607 22:12
1,0482 6.029 22:12
0,02701 6.38 22:12
313,40 10.158 22:12
8,09 10.519 22:12
1,67 5.882 22:12
0,0314 5.472 22:12
0,0261 -12.121 06:00
0,0576 5.495 22:12
1,2660 4.715 22:12
202,5 6.355 22:12
5,22 5.41 22:12
5,22 6.746 22:12
12,29 4.418 22:12
3,0770 5.449 22:12
0,0793 5.733 22:12
0,665 8.019 22:12
979,9 11.861 22:12
25,26 12.117 22:12
15,40 7.617 22:12
0,39 7.753 22:12
121,6 5.647 22:12
3,14 7.497 22:12
0,76 -12.715 06:00
0,145 10.39 22:12
0,97 11.149 06:00
0,830 9.643 22:12
61,9300000 1.508 22:12
1,5950 1.657 22:12
0,1591 8.675 22:12
13,60 3.03 22:12
0,350 3.398 22:12
0,00036 -62.105 06:00
0,132 12.873 22:12
195,40 2.68 22:12
4,3000 5.651 22:12
0,1108 6.13 22:12
26.429 1.775 22:12
680,9 1.907 22:12
0,754 8.223 22:12
1,8 14.115 06:00
0,09600 7.263 22:12
0,00248 7.92 22:12
0,00085710 9.927 22:12
0,00002211 10.164 22:12
1,2160 4.737 22:12
0,0313 4.682 22:12
0,00002944 4.286 22:12
0,00000075 4.167 22:12
0,0172 -68.727 06:00
0,064 7.203 22:12
96,46 4.62 22:12
2,49 4.983 22:12
0,417 9.055 22:12
0,01098 9.8 22:12
3,90 9.955 22:12
0,1007 10.538 22:12
0,073 7.875 22:12
0,1113 8.374 22:12
1,830 6.519 22:12
0,0471 6.966 22:12
45,10 2.5 22:12
1,17 3.186 22:12
0,2162 5.98 22:12
0,0055710 8.196 22:12
1,05 -59.459 06:00
0,03 -59.412 06:00
1.748,00 4.483 22:12
45,1 5.031 22:12
0,1560 7.143 22:12
0,00402 7.454 22:12
2,9530 7.892 22:12
0,0762 8.441 22:12
2,10 87.5 06:00
31,6600 12.991 22:12
0,818 14.009 22:12
0,3803 8.04 22:12
0,0813 12.138 22:12
0,063 0.635 06:00
0,1588 7.954 22:12
3,73 12.882 22:12
56,60 10.98 22:12
1,46 10.875 22:12
0,00022700 2.622 22:11
25,4 7.324 22:12
16,05 6.291 22:12
2,01 3.289 22:12
0,03562 11.208 22:12
0,000918 11.408 22:12
12,49 -1.692 22:12
0,05212 4.198 22:12
0,01080 6.404 22:12
0,513 11.699 22:12
0,057 8.238 22:12
9,367 6.698 22:12
0,2411 5.04 22:12
0,2414 6.862 22:12
191,9 5.382 22:12
4,95 5.817 22:12
0,0958 10.751 22:12
0,713 9.968 22:12
16,04 12.799 22:12
0,41 13.425 22:12
6,6000 8.553 22:12
0,1703 8.887 22:12
19,64 7.088 22:12
0,2272 9.021 06:00
0,4171 7.917 22:12
3,70 8.468 22:12
0,095 8.666 22:12
929,40 7.807 22:12
23,99 8.161 22:12
2,183 2.585 06:00
765,40 5.894 22:12
19,76 6.638 22:12
52,72 6.055 22:12
1,36 6.016 22:12
32,8 4.724 22:12
38,8000 0 22:12
0,999 0.09 22:12
34,92 14.155 22:12
0,9000 14.358 22:12
3,7030 5.529 22:12
0,096 5.876 22:12
118,89 6.609 22:12
3,07 7.048 22:12
0,01927 6.937 22:12
0,30 -30.556 06:00
0,1781 5.823 22:12
0,036 2.579 22:12
0,0042670 11.439 22:12
0,00010988 11.519 22:12
0,44 6.618 22:12
0,312 8.03 22:12
2,59 1.53 22:12
1,24 0.797 22:12
0,004625 5.521 22:12
3,556 -5.851 22:12
0,817 8.023 22:12
0,02108 8.325 22:12
3,48 3.237 22:12
0,535 7.214 22:12
0,0967 5.223 22:12
0,2818 6.581 22:12
2,44 7.253 22:12
0,06 7.705 22:12
16,37 8.626 22:12
141,80 5.193 22:11
1,35 3.292 22:12
4,782 11.755 22:12
0,1232 11.898 22:12
0,331 11.074 22:12
0,0095 -50 06:00
7,97 5.536 22:12
0,2054 5.605 22:12
0,0872 18.639 22:12
0,12 6.72 22:12
0,70 9.317 22:12
0,2729 5.042 22:12
0,16 9.167 22:12
0,04777 7.276 22:12
0,001231 7.888 22:12
219,0 7.935 22:12
5,65 8.097 22:12
0,115 6.957 22:12
0,02731 7.859 22:12
8,5400 5.824 22:12
0,2203 6.425 22:12
15,9 17.023 22:12
0,720 9.924 22:12
552,50 17.93 22:12
14,260 18.439 22:12
0,00417 6.077 22:12
9,0200 4.483 22:12
0,2328 5.292 22:12
0,02169 5.65 22:12
0,0045 4.67 22:12
0,74000 6.782 22:12
0,0191 7.015 22:12
0,216 15.401 22:12
0,03892 4.259 22:12
80,60 3.599 22:12
2,08 4.256 22:12
22,48 13.478 22:12
0,58 13.943 22:12
1,22 1.245 22:12
0,442 4.34 22:12
0,61 5.803 22:12
0,00000134 4.688 22:12
0,1506 9.847 22:12
0,396 8.463 22:12
20,1 8.428 22:12
41,570 2.667 22:12
1,0720 2.879 22:12
37,93 11.592 22:12
0,98 11.785 22:12
0,023190 8.72 22:12
0,000598 9.124 22:12
0,00034 -53.453 06:00
650,4 6.833 22:12
16,75 5.35 22:12
16,77 7.225 22:12
0,0751 10.604 22:12
234,40 10.775 22:11
6,06 12.024 22:12
1,07 14.255 22:12
4,51 5.913 22:12
0,1163 6.113 22:12
0,00000497 1.844 22:12
0,558 6.897 22:12
0,0454 7.583 22:12
8,07 7.744 22:12
0,2080 7.94 22:12
0,00 6.878 22:12
0,0001 7.061 22:12
7,04 10 22:12
0,18 10.207 22:12
13,35 10.973 22:12
0,3438 11.082 22:12
12,56 16.946 22:12
0,32400 17.391 22:12
1,879 12.112 22:12
2,9400 10.943 22:12
0,0757 11.368 22:12
0,002501 6.607 22:12
2,6480 11.354 22:12
0,068 11.948 22:12
0,0318 10.138 22:12
0,09890 8.801 22:12
0,00255 9.068 22:12
850,0000 11.257 22:12
21,9100 11.501 22:12
10,49 8.256 22:12
0,270 8.424 22:12
67.843,00 2.422 22:12
1.759 3.837 22:12
9,4 7.454 22:12
299,70 7.189 22:12
7,7 7.599 22:12
0,8620000 6.027 22:12
119,8 11.029 22:12
3,087 11.083 22:12
0,00055361 3.272 22:12
276,2 7.848 22:12
7,12 7.55 22:11
7,14 8.346 22:12
1,29 2.866 22:12
3,8800 15.476 22:12
0,1004 15.935 22:12
0,0376 4.735 22:12
9,93 7.584 22:12
5,53 11.717 22:12
0,14 11.959 22:12
0,0258 -13.131 06:00
2,72 6.45 22:12
0,0702 7.834 22:12
5,31 3.25 22:12
16,2300 3.113 22:12
0,4184 3.411 22:12
0,615 11.125 22:12
0,01586 11.612 22:12
0,2191 5.59 22:12
0,00000143 2.143 22:11
6,189 6.597 22:12
0,1602 7.301 22:12
31,15 10.854 22:12
0,80 11.373 22:12
425,90 7.959 22:12
11,00 8.31 22:12
0,25 5.182 22:12
0,0663 3.271 22:12
128.428,00 -0.636 22:12
3.309 -0.52 22:12
178,20 7.091 22:12
4,60 7.233 22:12
0,0267 4.462 22:12
0,000557 9.829 22:12
0,00001434 9.969 22:12
0,29 7.18 22:12
0,1397 9.569 22:12
0,68 12.046 22:12
0,1669 6.85 22:12
2,2320 10.714 22:12
0,0575 10.982 22:12
9,670 5.568 22:12
0,1796 6.209 22:12
0,01023 7.911 22:12
2,72 7.005 22:12
0,07 7.044 22:12
43,44 2.865 22:12
1,1190 3.229 22:12
0,1924 6.006 22:12
5,52 1.769 22:12
0,0372 23.588 06:00
106,41 0.264 22:11
2,74 0.366 22:12
0,426 1.598 22:12
1,25 5.038 22:12
5,3200 6.4 22:12
0,1371 6.527 22:12
0,00900 7.527 22:12
0,00793 4.397 22:12
98,6 1.797 22:12
2,403 5.03 22:12
2,403 5.58 22:12
0,0 6.958 22:12
31,15 2.704 22:10
0,805 3.073 22:12
2,6440 7.655 22:12
0,068 8.254 22:12
131,80 5.983 22:12
3,401 6.448 22:12
0,0292 9.906 22:12
0,0209 5.181 22:12
0,1549 1.975 22:12
0,0588 7.104 22:12
1,31 8.902 22:12
201,80 11.369 22:12
5,200 11.756 22:12
1,429 12.697 22:12
0,03685 12.968 22:12
5,51 10.643 22:12
0,00979 11.91 22:12
2,120 12.886 22:12
0,00000012 9.091 22:10
0,5198 7.53 22:12
0,01342 8.313 22:12
13,04 8.486 22:12
0,3364 8.832 22:12
100,55 2.812 22:12
2,589 3.065 22:12
0,228 6.542 22:12
0,00365 5.651 22:12
9,4960 7.397 22:12
0,2449 8.603 22:12
0,561 5.711 22:12
0,00059430 5.691 22:12
0,00001531 5.805 22:12
1,0260 11.643 22:12
0,0264 11.712 22:12
0,0732 6.394 22:12
0,0019 7.066 22:12
0,02720 44.912 06:01
33,5600 8.188 22:12
0,866 8.794 22:12
6.956,5 6.99 22:12
179,22 7.087 22:12
0,02505 5.076 22:12
0,00064 5.17 22:12
9,79 6.529 22:12
0,1567 4.676 22:12
0,2064 5.684 22:12
12,3400 6.655 22:12
0,3177 7.078 22:12
0,07042 0.043 06:00
2,0430 3.338 22:11
0,053 3.381 22:12
6,90 15.966 22:12
0,1784 16.83 22:12
39,29 12.225 22:12
1,013 12.806 22:12
150,04 0.033 22:12
3,87 0.433 22:12
0,01990 5.458 22:12
0,8878 9.808 22:12
0,802 10.773 22:12
8,17 6.243 22:12
0,210 6.159 22:12
0,25 13.169 22:12
0,0571 9.808 22:12
0,0388 6.212 22:12
0,00000870 4.693 22:12
37,70 7.776 22:12
0,972 9.583 22:12
111,60 11.936 22:12
2,88 12.086 22:12
0,183 7.538 22:12
0,248 11.111 22:12
0,0064 11.888 22:12
1.297,00 5.878 22:12
33,47 6.525 22:12
0,000069 -50.36 06:01
0,0473 11.033 22:12
10,7570 4.013 22:12
0,27710 3.98 22:12
0,27710 4.134 22:12
0,01834 6.876 22:12
0,9984 -0.05 22:12
0,8684 4.325 22:12
0,0089 -30.469 06:01
51,14 8.256 22:12
1,32 8.491 22:12
248,70 6.282 22:12
6,42 6.677 22:12
0,9996 0.02 22:12
0,9998 0.04 22:04
38,820 -0.077 22:12
0,54930 9.357 22:12
0,01415 9.182 22:12
1,74 21.269 22:12
0,04 21.739 22:12
1,1861 8.359 22:12
0,03064 8.691 22:12
0,0022 -83.663 06:00
9,5000 7.345 22:12
0,2448 7.746 22:12
0,00115 -43.627 06:01
0,0711 4.559 22:12
0,002676 7.816 22:12
0,1318 7.154 22:12
0,0256 6.136 22:12
2.840,02 7.738 22:12
111.362,91 4.493 22:12
44,78 2.284 22:12
1,15 2.398 22:12
0,33 -63.288 06:00
0,0000610 5.482 22:12
63,75 43.001 22:12
1,64 43.118 22:12
0,1012 14.869 22:12
3,48 11.182 22:12
0,09 11.553 22:12
0,0009309 5.676 22:12
0,00002402 6.142 22:12
11,794 5.313 22:12
0,3040 4.83 22:12
0,3040 5.739 22:12
1,031 8.985 22:12
0,661 6.601 22:12
0,298800 10.626 22:12
0,007718 11.002 22:12
267,80 7.68 22:12
6,91 8.138 22:12
5.928,00 6.009 22:12
0,229 9.99 22:12
49,3 17.43 22:12
49,3 18.699 22:12
10,55 9.781 22:12
0,53130 6.923 22:12
0,01369 6.953 22:12
0,2911 6.669 22:12
2,21 2.44 22:12
3,33 -0.29 23:38
0,2415 6.15 22:11
7,13 7.43 22:12
0,19 1.37 22:11
0,005 -0.12 22:11
39,27 6.71 22:12
0,67 -6.9 22:11
1,13 -2.54 22:11
2,03 1.17 22:12
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,1494 2.61 22:12
0,230769 2.02 22:12
0,0637 -2.3 10:56
1,0000 0.02 21:31
1,67 6.01 22:11
0,67 -1.14 22:11
0,02 -68.83 22:12
0,025600 0 06:28
0,01 -27.82 22:11
0,53 -0.11 22:11
2,04 0.7 22:11
71,14 7.19 22:12
0,59 -44.83 22:12
0,25 28.54 22:11
0,7551 3.42 22:12
25,017 -1.29 00:00
29,16 -2.8 12:51
1,08 0.29 22:11
1,08 1.93 22:11
0,41 -3.82 22:11
4,67 0 06:17
1,8250 2.36 07:59
0,2327 3.99 22:12
0,94 3.23 22:11
0,13 -23.13 22:12
1,59 1.64 22:11
0,1246 -0.4 11:01
0,34 -16.73 22:12
1,99 6.98 19:11
1,98 -5.69 22:11
8,9219 0.07 22:10
13,037 1.66 00:01
0,49 -0.26 22:12
0,67 -2.43 22:11
1,0300 7.97 22:11
52,8500 1.52 22:11
8,260 3.03 22:12
0,9998 0.05 22:04
0,09 -8.4 22:12
0,0125 -0.94 22:11
0,042740 0 06:47
0,00022 0 09:16
2,14 0.84 22:12
0,001 0 22:12
19,58 -1.85 22:11
1,46 4.08 22:12
1,77 -4.34 22:11
0,000050 8.69 23:18
1,0120 10.6 22:10
3,88 -4.95 22:11
5,02 6.58 23:54
0,05 -0.63 22:11
6,4160 4.68 22:12
1,78 -2.98 22:11
4,30 9.56 22:11
1,0760 0 06:39
0,7751 3.15 22:12
0,0137 -2.22 11:05
396,695 -0.09 22:12
0,17 -22.89 22:12
0,69027 225.6 22:13
0,51 -0.38 22:11
4,38000 5.04 22:11