Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
67.382,00 | -1.309 | 15:14 | ||
67.380,00 | -0.53 | 15:13 | ||
2.310.081 | -1.294 | 15:14 | ||
2.639,49 | -2.622 | 15:14 | ||
2.639,62 | -1.35 | 15:14 | ||
90.482 | -2.592 | 15:14 | ||
359,5 | -2.89 | 15:14 | ||
12.358,00 | -2.486 | 15:14 | ||
2.417,00 | -2.619 | 15:14 | ||
70,5 | -2.76 | 15:14 | ||
18,330 | -3.526 | 15:14 | ||
0,5345 | -3.572 | 15:14 | ||
0,486 | -2.41 | 15:14 | ||
16,63 | -2.635 | 15:14 | ||
0,009309 | -4.415 | 15:14 | ||
0,00 | -4.366 | 15:14 | ||
0,276 | -2.711 | 15:14 | ||
5.226,00 | -1.767 | 15:14 | ||
152,7 | -1.681 | 15:14 | ||
2,10900 | -1.449 | 15:14 | ||
0,062 | -1.44 | 15:14 | ||
76,30 | -4.146 | 15:14 | ||
2,23 | -4.091 | 15:14 | ||
0,69560 | -1.738 | 15:14 | ||
0,02028 | -1.792 | 15:14 | ||
53,77 | -1.085 | 15:12 | ||
1,57 | -1.259 | 15:14 | ||
12,44 | 0.08 | 15:14 | ||
0,363 | 0.33 | 15:14 | ||
0,363 | -0.165 | 15:14 | ||
0,1811 | 3.191 | 15:14 | ||
0,1075 | 0.373 | 15:14 | ||
13,04 | -4.887 | 15:14 | ||
0,38 | -5.046 | 15:14 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,196 | -0.664 | 15:14 | ||
14,91 | -5.752 | 15:14 | ||
0,43 | -5.908 | 15:14 | ||
0,00420 | -0.732 | 15:14 | ||
14,96 | -3.422 | 15:14 | ||
4,2510 | -3.649 | 15:14 | ||
0,1241 | -3.649 | 15:14 | ||
40,3 | -3.754 | 15:14 | ||
1,17 | -3.852 | 15:14 | ||
0,163 | -0.244 | 15:14 | ||
0,1294 | 55.904 | 15:14 | ||
50,28 | -1.72 | 15:14 | ||
1,4670 | -1.939 | 15:14 | ||
3,9150 | -1.584 | 15:14 | ||
0,1142 | -1.697 | 15:14 | ||
0,00657 | 2.019 | 15:14 | ||
0,13990 | 2.717 | 15:14 | ||
0,004080 | 2.667 | 15:14 | ||
0,94 | -3.03 | 15:13 | ||
0,02746 | -2.9 | 15:14 | ||
7,407 | 1.633 | 06:00 | ||
50,34 | -7.463 | 15:14 | ||
1,47 | -7.557 | 15:14 | ||
60,22 | -5.833 | 15:14 | ||
1,758 | -5.838 | 15:14 | ||
377,80 | 10.146 | 15:14 | ||
11,01 | 10.1 | 15:14 | ||
20,18 | -1.417 | 15:14 | ||
0,5875 | -1.624 | 15:14 | ||
0,0857 | -2.503 | 15:14 | ||
58,48 | -1.383 | 15:14 | ||
1,71 | -1.387 | 15:14 | ||
19,46 | -2.894 | 15:14 | ||
0,57 | -2.242 | 15:14 | ||
1,7540 | -13.336 | 15:14 | ||
0,05114 | -13.41 | 15:14 | ||
631,80 | -2.379 | 15:14 | ||
18,44 | -2.434 | 15:14 | ||
2,16 | -1.773 | 15:14 | ||
0,0608 | -1.935 | 15:14 | ||
0,0782 | -3.695 | 15:14 | ||
0,0969 | 7.906 | 15:14 | ||
2,0840 | -1.092 | 15:14 | ||
164,1 | -2.496 | 15:14 | ||
4,79 | -2.58 | 15:14 | ||
4,79 | -2.366 | 15:14 | ||
13,46 | -1.752 | 15:14 | ||
4,4260 | -3.468 | 15:14 | ||
0,1293 | -3.363 | 15:14 | ||
0,505 | -1.673 | 15:14 | ||
953,7 | -1.691 | 15:14 | ||
27,81 | -1.731 | 15:14 | ||
30,00 | 3.986 | 15:14 | ||
0,87 | 3.773 | 15:14 | ||
175,5 | -4.826 | 15:14 | ||
5,12 | -4.943 | 15:14 | ||
2,98 | -3.056 | 15:14 | ||
0,269 | -4.537 | 15:14 | ||
2,05 | -4.791 | 15:14 | ||
37,9100000 | 2.294 | 06:00 | ||
1,191 | -1.244 | 15:14 | ||
64,4300000 | -0.571 | 15:13 | ||
1,8810 | -0.476 | 15:14 | ||
0,1746 | -4.013 | 15:14 | ||
19,64 | -4.289 | 15:14 | ||
0,573 | -4.343 | 15:14 | ||
0,04430 | -2.078 | 15:14 | ||
0,205 | -4.698 | 15:14 | ||
301,60 | -0.822 | 15:13 | ||
9,0400 | -1.952 | 15:14 | ||
0,2637 | -2.007 | 15:14 | ||
0,1324 | -3.709 | 15:14 | ||
20.448 | -2.116 | 15:14 | ||
596,6 | -2.1 | 15:14 | ||
0,524 | -0.701 | 15:14 | ||
0,7 | -5.426 | 15:14 | ||
0,30380 | -3.032 | 15:14 | ||
0,00886 | -3.086 | 15:14 | ||
2,15 | 44.527 | 06:00 | ||
0,00080300 | -1.533 | 15:14 | ||
0,00002340 | -1.639 | 15:14 | ||
2,0960 | -1.735 | 15:14 | ||
0,0612 | -1.923 | 15:14 | ||
0,00003133 | -2.49 | 15:14 | ||
0,00000092 | -2.128 | 15:14 | ||
0,4160 | -3.143 | 15:14 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,136 | -2.652 | 15:14 | ||
65,60 | -3.544 | 15:13 | ||
1,91 | -3.481 | 15:14 | ||
0,787 | -1.378 | 15:14 | ||
0,01321 | -4.827 | 15:14 | ||
5,39 | -3.06 | 15:14 | ||
0,1574 | -3.258 | 15:14 | ||
0,173 | 19.46 | 15:14 | ||
0,1871 | -2.298 | 15:14 | ||
2,493 | -0.914 | 15:14 | ||
0,0728 | -0.952 | 15:14 | ||
75,20 | -0.661 | 15:07 | ||
2,19 | -0.59 | 15:14 | ||
0,4985 | -1.579 | 15:13 | ||
0,0145460 | -1.716 | 15:14 | ||
0,033 | -0.331 | 15:14 | ||
14,88 | -2.554 | 15:14 | ||
0,44 | -2.399 | 15:14 | ||
1.550,00 | -1.587 | 15:13 | ||
45,3 | -1.608 | 15:14 | ||
0,2497 | -1.499 | 15:14 | ||
0,00729 | -1.539 | 15:14 | ||
3,5240 | -5.345 | 15:13 | ||
0,1029 | -5.291 | 15:14 | ||
15,17 | -4.109 | 15:14 | ||
8,9000 | -4.301 | 15:11 | ||
0,260 | -4.196 | 15:14 | ||
0,6056 | 5.671 | 15:14 | ||
0,1328 | -2.639 | 15:14 | ||
0,224 | 3.281 | 15:14 | ||
0,1375 | 1.852 | 15:14 | ||
0,0339 | -62.458 | 06:00 | ||
1,83 | -2.764 | 15:14 | ||
105,70 | -4.083 | 15:14 | ||
3,09 | -4.044 | 15:14 | ||
5,55 | -3.593 | 15:14 | ||
0,16185 | -3.592 | 15:14 | ||
0,00035090 | -1.571 | 15:14 | ||
23,7 | -2.714 | 15:14 | ||
0,00019010 | 0.529 | 15:12 | ||
12,88 | -0.464 | 15:14 | ||
2,12 | -10.068 | 15:14 | ||
0,03106 | -3.48 | 15:14 | ||
0,000910 | -3.397 | 15:14 | ||
8,59 | -2.098 | 15:13 | ||
0,03441 | -1.149 | 15:14 | ||
0,00682 | -2.152 | 15:14 | ||
1,100 | -4.853 | 15:14 | ||
0,00390 | -31.699 | 06:00 | ||
0,123 | -4.196 | 15:14 | ||
4,865 | -1.638 | 15:14 | ||
0,1419 | -1.73 | 15:14 | ||
0,1419 | -1.65 | 15:14 | ||
149,5 | -2.733 | 15:14 | ||
4,36 | -2.918 | 15:14 | ||
0,1940 | -4.008 | 15:14 | ||
1,159 | -5.521 | 15:14 | ||
59,54 | -2.776 | 15:14 | ||
1,74 | -2.409 | 15:14 | ||
19,1800 | -0.415 | 15:14 | ||
0,5587 | -0.693 | 15:14 | ||
26,65 | -1.805 | 15:14 | ||
0,3740 | -2.324 | 15:14 | ||
5,52 | -3.158 | 15:14 | ||
0,161 | -3.243 | 15:14 | ||
615,20 | -2.303 | 15:14 | ||
17,98 | -2.389 | 15:14 | ||
0,0000194 | -53.477 | 06:00 | ||
2,335 | 8.152 | 15:14 | ||
657,30 | -3.196 | 15:13 | ||
19,21 | -3.322 | 15:14 | ||
56,10 | -3.674 | 15:14 | ||
1,64 | -3.588 | 15:14 | ||
42,0 | -1.084 | 15:14 | ||
34,2600 | 0.029 | 15:14 | ||
1,000 | 0.02 | 15:14 | ||
47,05 | -2.91 | 15:14 | ||
1,3730 | -2.9 | 15:14 | ||
8,5590 | 0.825 | 15:14 | ||
0,250 | 0.766 | 15:14 | ||
131,09 | -1.82 | 15:14 | ||
3,83 | -1.973 | 15:14 | ||
0,03165 | 0.19 | 15:14 | ||
1,26 | -1.644 | 15:14 | ||
0,3402 | 1.917 | 15:14 | ||
0,059 | -3.465 | 15:14 | ||
0,0051650 | -3.114 | 15:14 | ||
0,00015068 | -3.143 | 15:14 | ||
0,56 | -2.759 | 15:14 | ||
0,545 | -1.25 | 15:14 | ||
3,04 | -2.754 | 15:14 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
25,00 | -3.138 | 15:14 | ||
0,7293 | -3.199 | 15:14 | ||
2,00 | -0.566 | 15:14 | ||
0,003370 | -1.318 | 15:14 | ||
2,097 | -5.199 | 15:14 | ||
0,787 | -4.952 | 15:14 | ||
0,02297 | -5.161 | 15:14 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
4,22 | -2.762 | 15:14 | ||
0,01708 | -2.733 | 15:14 | ||
0,968 | -1.426 | 15:14 | ||
0,1659 | -3.659 | 15:14 | ||
0,3338 | -2.993 | 15:14 | ||
4,57 | -4.193 | 15:13 | ||
0,13 | -4.307 | 15:14 | ||
23,14 | -3.704 | 15:14 | ||
186,80 | -1.736 | 15:14 | ||
1,93 | -1.582 | 15:14 | ||
5,784 | -2.544 | 15:13 | ||
0,1687 | -2.654 | 15:14 | ||
0,684 | -2.286 | 15:14 | ||
0,1059 | -3.111 | 15:14 | ||
1,80 | -4.976 | 15:14 | ||
0,0523 | -5.082 | 15:14 | ||
0,1543 | -1.845 | 15:14 | ||
0,55 | 0.956 | 15:14 | ||
1,40 | -2.171 | 15:14 | ||
0,1980 | -1.932 | 15:14 | ||
0,46 | -3.578 | 15:14 | ||
0,06019 | -7.1 | 15:14 | ||
0,001759 | -6.783 | 15:14 | ||
272,7 | -2.188 | 15:14 | ||
7,96 | -2.415 | 15:14 | ||
0,140 | -3.175 | 15:14 | ||
0,03770 | -3.234 | 15:14 | ||
13,8700 | -3.142 | 15:14 | ||
0,4050 | -3.064 | 15:14 | ||
38,2 | -4.001 | 15:14 | ||
38,5700 | -3.333 | 06:00 | ||
1,514 | -5.552 | 15:14 | ||
723,60 | -3.223 | 15:14 | ||
21,100 | -3.211 | 15:14 | ||
0,00512 | -2.662 | 15:14 | ||
4,1110 | -2.629 | 15:13 | ||
0,1199 | -2.6 | 15:14 | ||
0,04067 | -2.82 | 15:14 | ||
0,0064 | -1.759 | 15:14 | ||
0,01522 | -1.806 | 15:14 | ||
0,67700 | -1.023 | 15:14 | ||
0,0197 | -1.35 | 15:14 | ||
12,2200 | 11.802 | 07:14 | ||
0,347 | -2.059 | 15:14 | ||
0,02929 | -1.843 | 15:14 | ||
76,00 | -0.913 | 15:14 | ||
2,22 | -0.938 | 15:14 | ||
33,78 | 0.836 | 15:14 | ||
0,99 | 0.798 | 15:14 | ||
1,74 | -0.743 | 15:14 | ||
0,363 | -2.912 | 15:14 | ||
0,59 | -2.01 | 15:14 | ||
0,003838 | -4.764 | 15:14 | ||
0,121 | -7.439 | 15:14 | ||
0,00000384 | 0 | 15:14 | ||
0,2588 | -1.297 | 15:14 | ||
0,450 | -3.863 | 15:14 | ||
53,78 | -0.848 | 15:14 | ||
18,8 | -2.285 | 15:14 | ||
54,410 | 0.778 | 15:11 | ||
1,5830 | 0.7 | 15:13 | ||
39,46 | -0.73 | 15:14 | ||
1,15 | -1.964 | 15:14 | ||
0,067620 | -4.071 | 15:14 | ||
0,001972 | -4.132 | 15:14 | ||
0,00413 | -1.172 | 15:14 | ||
421,8 | 4.899 | 15:14 | ||
12,32 | 4.58 | 15:14 | ||
12,32 | 4.762 | 15:14 | ||
0,70 | 0.285 | 15:14 | ||
0,2004 | -1.135 | 15:14 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
426,30 | -3.377 | 15:14 | ||
12,44 | -3.401 | 15:14 | ||
0,85 | -1.618 | 15:14 | ||
4,46 | -2.062 | 15:14 | ||
0,1301 | -2.18 | 15:14 | ||
0,00001220 | -1.533 | 15:14 | ||
0,825 | -2.482 | 15:14 | ||
0,1274 | 3.158 | 15:14 | ||
13,08 | 0.848 | 15:14 | ||
0,3813 | 0.713 | 15:14 | ||
0,00 | 1.493 | 15:14 | ||
0,0001 | 1.35 | 15:14 | ||
13,64 | -4.213 | 15:14 | ||
0,40 | -4.403 | 15:14 | ||
10,88 | -3.03 | 15:14 | ||
0,3170 | -3.265 | 15:14 | ||
26,08 | -4.539 | 15:14 | ||
0,76000 | -4.642 | 15:14 | ||
2,257 | -3.998 | 15:14 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
6,1800 | -3.888 | 15:14 | ||
0,1804 | -3.94 | 15:14 | ||
0,002697 | -3.125 | 15:14 | ||
5,5100 | -0.181 | 15:14 | ||
0,161 | 0.249 | 15:14 | ||
0,49 | -3.704 | 06:00 | ||
0,0443 | -2.1 | 15:14 | ||
0,035 | 3.448 | 06:00 | ||
0,44550 | -4.276 | 15:14 | ||
0,01300 | -4.552 | 15:14 | ||
1.509,0000 | -1.822 | 15:14 | ||
43,9900 | -1.808 | 15:14 | ||
19,86 | -7.628 | 15:14 | ||
0,580 | -7.664 | 15:14 | ||
40.443,00 | -2.697 | 15:12 | ||
1.179 | -3.043 | 15:14 | ||
17,2 | -0.98 | 15:14 | ||
350,40 | -1.184 | 15:14 | ||
10,2 | -1.074 | 15:14 | ||
33,95 | -2.02 | 15:11 | ||
0,9920000 | -2.073 | 15:14 | ||
161,3 | -4.33 | 15:14 | ||
4,706 | -4.64 | 15:14 | ||
359,5 | -2.257 | 15:14 | ||
10,51 | -0.94 | 15:14 | ||
10,51 | -1.959 | 15:14 | ||
1,00 | -2.816 | 15:14 | ||
7,7000 | -3.145 | 15:14 | ||
0,2244 | -3.525 | 15:14 | ||
0,0759 | -1.938 | 15:14 | ||
15,32 | -3.829 | 15:14 | ||
14,04 | -3.571 | 15:14 | ||
0,41 | -3.157 | 15:14 | ||
0,3454 | 2.859 | 15:14 | ||
0,1433 | -2.517 | 15:14 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
3,03 | -2.916 | 15:13 | ||
0,0890 | -2.412 | 15:14 | ||
7,18 | 6.781 | 15:14 | ||
0,383 | -1.289 | 06:00 | ||
49,3600 | -0.943 | 15:14 | ||
1,4412 | -1.22 | 15:14 | ||
0,488 | -3.06 | 15:13 | ||
0,01423 | -2.999 | 15:14 | ||
0,3131 | -2.491 | 15:14 | ||
0,00000294 | -0.676 | 15:14 | ||
6,779 | -2.81 | 15:14 | ||
0,1977 | -2.898 | 15:14 | ||
0,00136 | -1.448 | 15:14 | ||
59,59 | -1.325 | 15:14 | ||
1,73 | -1.868 | 15:14 | ||
1.207,00 | -4.282 | 15:14 | ||
35,38 | -3.833 | 15:14 | ||
1,05 | 13.348 | 06:00 | ||
0,53 | -3.127 | 15:14 | ||
0,0717 | -2.977 | 15:14 | ||
94.413,00 | 0.205 | 15:14 | ||
2.754 | 0.109 | 15:14 | ||
165,20 | 0.121 | 15:14 | ||
4,84 | 0.186 | 15:14 | ||
0,0799 | -3.792 | 15:14 | ||
0,000349 | -2.48 | 15:14 | ||
0,00001018 | -2.49 | 15:14 | ||
0,73 | -9.257 | 15:14 | ||
0,1141 | -2.728 | 15:14 | ||
1,91 | 0.526 | 15:14 | ||
0,2001 | -2.911 | 15:14 | ||
5,5200 | 1.099 | 15:14 | ||
0,1607 | 0.437 | 15:14 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
0,2547 | -2.038 | 15:14 | ||
0,01195 | -0.748 | 15:14 | ||
10,51 | -3.027 | 15:14 | ||
0,31 | -2.816 | 15:14 | ||
57,53 | 0.087 | 15:14 | ||
1,6830 | 0.298 | 15:14 | ||
0,2252 | -1.916 | 15:14 | ||
5,47 | -3.949 | 15:14 | ||
0,3778 | 0.212 | 15:14 | ||
114,32 | 2.52 | 15:14 | ||
3,34 | 2.55 | 15:14 | ||
0,413 | -2.501 | 15:14 | ||
2,64 | -3.226 | 15:14 | ||
11,9500 | -1.158 | 15:14 | ||
0,3484 | -1.275 | 15:14 | ||
0,01357 | -0.659 | 15:14 | ||
0,00871 | -1.459 | 15:14 | ||
65,5 | -2.239 | 15:14 | ||
2,500 | -2.19 | 15:14 | ||
2,499 | -3.551 | 15:14 | ||
0,0 | -4.827 | 15:14 | ||
39,25 | -2.484 | 15:14 | ||
1,149 | -2.046 | 15:14 | ||
4,0510 | -1.074 | 15:14 | ||
0,118 | -1.088 | 15:14 | ||
89,13 | 8.563 | 15:14 | ||
2,604 | 8.681 | 15:14 | ||
0,0610 | -2.087 | 15:14 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0579 | -2.079 | 15:14 | ||
0,0379 | -2.847 | 15:14 | ||
0,0987 | -1.693 | 15:14 | ||
0,0969 | -1.424 | 15:14 | ||
1,68 | -3.107 | 15:14 | ||
178,50 | -3.67 | 15:14 | ||
5,211 | -3.607 | 15:14 | ||
2,500 | -1.458 | 15:14 | ||
0,07291 | -1.646 | 15:14 | ||
11,57 | -4.538 | 15:14 | ||
0,00674 | -4.137 | 15:14 | ||
5,206 | 3.089 | 15:14 | ||
0,00000026 | 0 | 15:14 | ||
0,6008 | -2.325 | 15:13 | ||
0,01753 | -2.34 | 15:14 | ||
9,34 | -4.499 | 15:14 | ||
0,2727 | -4.483 | 15:14 | ||
116,95 | 0.128 | 15:14 | ||
3,412 | 0.059 | 15:14 | ||
0,214 | -0.557 | 15:14 | ||
0,00501 | -3.505 | 15:14 | ||
14,7220 | -1.387 | 15:14 | ||
0,4294 | -1.559 | 15:14 | ||
0,733 | -1.426 | 15:14 | ||
0,00062480 | -2.891 | 15:14 | ||
0,00001823 | -2.929 | 15:14 | ||
1,3800 | -3.294 | 15:14 | ||
0,0403 | -3.309 | 15:14 | ||
0,0897 | -0.774 | 15:14 | ||
0,0026 | -0.759 | 15:14 | ||
0,02493 | -1.267 | 15:14 | ||
52,1000 | -2.617 | 15:14 | ||
1,520 | -2.627 | 15:14 | ||
5.785,0 | 1.039 | 15:14 | ||
168,75 | 1.072 | 15:14 | ||
0,02017 | -2.182 | 15:14 | ||
0,00059 | -2.405 | 15:14 | ||
22,55 | -2.169 | 15:14 | ||
0,1803 | -1.958 | 15:14 | ||
0,2946 | -3.283 | 15:14 | ||
0,00559 | -2.103 | 15:14 | ||
17,6900 | -3.068 | 15:14 | ||
0,5158 | -3.082 | 15:14 | ||
0,04417 | -1.626 | 15:14 | ||
1,6940 | -1.911 | 15:09 | ||
0,050 | -1.608 | 15:14 | ||
14,21 | -1.525 | 15:14 | ||
0,4140 | -1.803 | 15:14 | ||
62,20 | -2.584 | 15:14 | ||
1,808 | -2.691 | 15:14 | ||
67,10 | -5.426 | 15:14 | ||
1,96 | -5.492 | 15:14 | ||
0,01847 | -1.86 | 15:14 | ||
1,3320 | 0.97 | 15:14 | ||
0,762 | -2.558 | 15:14 | ||
8,61 | -2.701 | 15:14 | ||
0,251 | -2.825 | 15:14 | ||
0,59 | -6.131 | 15:14 | ||
0,1035 | -1.052 | 15:14 | ||
0,0605 | -3.727 | 15:14 | ||
0,00001937 | -4.298 | 15:14 | ||
44,75 | -5.531 | 15:14 | ||
1,306 | -5.431 | 15:14 | ||
199,60 | -0.1 | 15:14 | ||
5,80 | -0.514 | 15:14 | ||
0,361 | 1.861 | 15:14 | ||
0,371 | -2.289 | 15:14 | ||
0,0108 | -2.61 | 15:14 | ||
2.315,00 | 0.521 | 15:14 | ||
67,50 | 0.417 | 15:14 | ||
0,001469 | -0.272 | 15:14 | ||
0,0824 | -3.513 | 15:14 | ||
5,4770 | 1.332 | 15:14 | ||
0,15970 | 0.76 | 15:14 | ||
0,15980 | 1.332 | 15:14 | ||
0,02413 | -4.775 | 15:14 | ||
34,21 | 0.029 | 15:14 | ||
0,9978 | 0 | 15:13 | ||
1,0648 | -1.252 | 15:14 | ||
0,2377 | -1.492 | 15:14 | ||
92,14 | -3.214 | 15:14 | ||
2,69 | -3.485 | 15:14 | ||
95,00 | -3.553 | 15:14 | ||
2,78 | -3.37 | 15:14 | ||
279,70 | 6.919 | 15:14 | ||
8,16 | 6.861 | 15:14 | ||
1,0006 | 0.01 | 15:14 | ||
1,0019 | 0.11 | 15:14 | ||
34,270 | 0 | 15:14 | ||
0,78810 | 4.329 | 15:14 | ||
0,02298 | 4.36 | 15:14 | ||
2,99 | -0.466 | 15:14 | ||
0,09 | -0.57 | 15:14 | ||
0,8020 | -2.528 | 15:14 | ||
0,02344 | -2.536 | 15:14 | ||
0,0180 | 0 | 06:00 | ||
0,0689 | -2.959 | 15:14 | ||
12,4000 | -1.431 | 15:14 | ||
0,3624 | -1.307 | 15:14 | ||
0,03073 | -0.033 | 15:14 | ||
0,01194 | -4.861 | 15:14 | ||
0,1642 | -3.298 | 15:14 | ||
0,001799 | -2.599 | 15:14 | ||
0,1848 | -1.387 | 15:14 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0343 | -2.971 | 15:14 | ||
2.777,65 | -2.581 | 15:13 | ||
67.333,72 | -1.287 | 15:14 | ||
85,20 | -4.42 | 15:14 | ||
2,48 | -4.498 | 15:14 | ||
4,91 | -5.159 | 15:14 | ||
0,0000883 | -1.23 | 15:14 | ||
77,37 | -3.673 | 15:14 | ||
2,25 | -3.757 | 15:14 | ||
73,26 | -1.559 | 06:00 | ||
0,2039 | -6.037 | 15:14 | ||
0,121 | -0.411 | 15:14 | ||
7,60 | -3.676 | 15:14 | ||
0,22 | -3.736 | 15:14 | ||
0,0011903 | -2.234 | 15:14 | ||
0,00003475 | -2.168 | 15:14 | ||
0,01596 | -4.603 | 06:00 | ||
3,285 | -1.499 | 15:13 | ||
0,0957 | -0.62 | 15:13 | ||
0,0957 | -1.543 | 15:14 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
0,878 | -1.237 | 15:14 | ||
29,03 | -1.66 | 06:00 | ||
0,692 | -1.425 | 15:14 | ||
0,137100 | -2.281 | 15:14 | ||
0,004030 | -1.755 | 15:14 | ||
251,50 | -4.044 | 15:14 | ||
7,36 | -3.791 | 15:14 | ||
5.081,00 | -1.359 | 15:14 | ||
0,534 | -0.056 | 15:14 | ||
37,2 | -2 | 15:14 | ||
37,2 | -3.253 | 15:14 | ||
7,93 | -2.34 | 15:14 | ||
0,52310 | -3.04 | 15:14 | ||
0,01526 | -3.05 | 15:14 | ||
0,3462 | -7.085 | 15:14 | ||
5,16 | 7.5 | 12:12 | ||
3,68 | -5.15 | 14:43 | ||
0,1241 | -1.9 | 15:12 | ||
10,51 | -1.01 | 15:14 | ||
0,43 | -2.7 | 01:27 | ||
0,027 | 0 | 11:46 | ||
48,41 | -1.53 | 15:14 | ||
2,05 | -4.2 | 14:12 | ||
2,97 | -4.19 | 15:01 | ||
2,78 | 10.31 | 01:07 | ||
2,85 | -1.72 | 15:08 | ||
0,000002 | 0 | 10:00 | ||
0,2588 | -4.71 | 15:14 | ||
0,161725 | -0.26 | 15:12 | ||
0,0637 | -2.3 | 10:56 | ||
0,9978 | -0.06 | 15:14 | ||
5,79 | 4.32 | 15:00 | ||
1,86 | -0.53 | 01:08 | ||
0,66 | -1.49 | 23:29 | ||
0,025600 | 0 | 06:28 | ||
1,40 | -7.28 | 00:31 | ||
1,36 | 1.49 | 00:10 | ||
3,98 | 2.57 | 23:33 | ||
116,12 | -0.76 | 15:14 | ||
4,23 | -2.75 | 15:08 | ||
0,26 | 3.16 | 21:12 | ||
0,5450 | 7.14 | 15:14 | ||
29,16 | -2.8 | 12:51 | ||
2,09 | 0 | 01:16 | ||
4,17 | -1.88 | 14:46 | ||
0,69 | 1.47 | 00:15 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1199 | -1.8 | 15:14 | ||
0,65 | 0 | 21:26 | ||
0,25 | 2.84 | 01:19 | ||
3,10 | 3.33 | 01:55 | ||
1,13 | -2.58 | 23:09 | ||
2,14 | 3.88 | 14:52 | ||
4,71 | -10.28 | 14:47 | ||
6,1000 | 0 | 14:59 | ||
1,39 | 0 | 00:56 | ||
0,73 | 2.81 | 01:30 | ||
0,8780 | -1.01 | 15:14 | ||
40,1900 | -0.27 | 15:13 | ||
1,0019 | 0.05 | 14:19 | ||
0,26 | -5.49 | 01:22 | ||
0,00022 | 0 | 09:16 | ||
5,20 | -0.38 | 13:34 | ||
215,850 | -0.23 | 11:13 | ||
12,70 | -1.62 | 00:34 | ||
4,94 | -1.39 | 14:48 | ||
2,80 | -2.09 | 00:03 | ||
0,000055 | 0 | 15:10 | ||
1,8090 | -1.31 | 15:14 | ||
3,32 | 2.46 | 13:45 | ||
5,00 | 0 | 12:39 | ||
2,65 | -10.16 | 23:34 | ||
8,1590 | 5.32 | 15:14 | ||
3,23 | 0.93 | 23:08 | ||
5,50 | 16.52 | 00:07 | ||
0,0486 | 9.71 | 15:14 | ||
6,72 | -2.04 | 15:03 | ||
0,69027 | 225.6 | 22:13 | ||
1,73 | -3.35 | 00:03 | ||
4,02000 | -1.23 | 15:12 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.