FİNANS

Bize Ulaşın BİZE ULAŞIN

NEAR Protocol

NEAR
Binance
172,6
Son: 24 Haziran 2024 23:20
0,61 %
Günlük Değişim
185,3 En Yüksek
166,0 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
59.311,11 -7.407 23:20
59.311,10 -6.94 23:20
1.966.520 -7.24 23:20
3.306,84 -4.721 23:20
3.306,99 -3.77 23:20
109.673 -4.527 23:20
349,0 -9.091 23:20
11.560,00 -9.012 23:20
2.271,00 -7.57 23:20
68,4 -7.867 23:20
15,508 -2.649 23:20
0,4680 -2.784 23:20
0,557 -1.452 23:20
18,42 -1.392 23:20
0,01 -9.855 23:20
0,00 -9.927 23:20
0,385 -1.938 23:20
2.878,00 7.228 23:20
87,0 7.276 23:20
2,17900 -5.178 23:20
0,066 -5.036 23:20
110,00 1.01 23:20
3,31 0.242 23:20
0,72250 0.18 23:20
0,02179 -0.092 23:20
55,76 1.088 23:19
1,68 0.66 23:20
12,26 -3.541 23:20
0,370 -3.39 23:20
0,370 -3.595 23:20
0,1698 -1.565 23:20
0,0853 -3.398 23:20
16,51 6.242 23:20
0,50 6.17 23:20
19,90 0.658 23:20
0,60 0.821 23:20
1,006 -1.758 23:20
22,54 2.548 23:20
0,68 2.56 23:20
0,00443 -1.969 23:20
18,05 -2.853 23:20
4,3510 -0.911 23:20
0,1314 -1.054 23:20
36,3 -0.629 23:20
1,10 -0.814 23:20
0,120 -1.484 23:20
0,0776 -2.144 23:20
44,81 -2.033 23:20
1,3470 -2.321 23:20
6,3500 5.482 23:20
0,1914 5.338 23:20
0,00674 0.149 23:20
0,15588 -6.592 23:20
0,004699 -6.71 23:20
0,98 0.184 23:20
0,02960 0.034 23:20
7,407 1.633 06:00
30,55 1.461 23:20
0,92 1.43 23:20
69,20 -2.59 23:20
2,082 -3.208 23:20
224,10 0.448 23:20
6,75 0.148 23:20
26,16 -0.038 23:20
0,7889 -0.24 23:20
0,0640 -1.84 23:20
59,63 1.068 23:20
1,80 1.066 23:20
15,16 -7.842 23:20
0,46 -7.929 23:20
1,5014 -1.289 23:20
0,04526 -1.544 23:20
881,00 -1.011 23:20
26,60 -1.343 23:20
2,29 -4.419 23:20
0,0650 -3.704 23:20
0,1007 0.801 23:20
0,1048 -2.873 23:20
2,1720 -4.191 23:20
222,3 0.316 23:20
6,69 -0.42 23:19
6,69 0 23:20
15,78 0.19 23:20
5,0070 1.5 23:20
0,1502 0.67 23:20
0,641 1.089 23:20
792,7 -3.892 23:20
23,93 -3.934 23:20
18,42 -3.51 23:20
0,56 -3.571 23:20
194,0 -1.373 23:20
5,85 -1.132 23:20
3,06 -1.8 23:20
0,272 -8.566 23:20
2,92 -5.065 23:20
35,9500000 1.41 23:20
1,081 1.123 23:20
62,4800000 -0.525 23:20
1,8810 -1.312 23:20
0,1840 -1.709 23:20
18,83 0.427 23:20
0,563 -0.687 23:20
0,04109 -0.845 23:20
0,368 -0.109 23:20
308,40 1.347 23:20
7,9500 -0.376 23:20
0,2398 -0.704 23:20
0,2262 -1.866 23:20
18.544 -3.977 23:20
559,5 -4.13 23:20
0,600 -3.38 23:20
1,0 -5.751 23:20
0,27880 -1.17 23:20
0,00842 -1.209 23:20
2,04 3.024 23:20
0,00067630 1.562 23:20
0,00002041 1.441 23:20
2,0320 -0.781 23:20
0,0612 -0.971 23:20
0,00002778 -4.075 23:20
0,00000084 -4.545 23:20
0,4838 -8.786 23:20
29,330 0.583 06:00
1,0003 -0.08 08:00
0,172 -3.525 23:20
68,95 -5.947 23:20
2,08 -5.922 23:20
0,569 -1.317 23:20
0,01568 -1.693 23:20
4,93 1.523 23:20
0,1486 1.157 23:20
0,142 0.71 23:20
0,2064 -7.319 23:20
2,463 -2.068 23:20
0,0743 -2.225 23:20
74,40 -1.717 23:19
2,25 -1.962 23:20
0,3456 -1.623 23:20
0,0103930 -2.147 23:20
0,049 -0.472 23:20
20,97 -4.071 23:20
0,63 -4.496 23:20
1.586,00 0.38 23:20
47,7 -0.935 23:20
0,2736 -0.146 23:20
0,00827 -0.229 23:20
3,0160 -0.066 23:20
0,0905 -0.898 23:20
70,12 -3.985 23:20
11,0700 3.265 23:20
0,334 2.207 23:20
0,7527 -6.613 23:20
0,1603 -0.373 23:20
0,217 -0.367 23:20
0,1029 -1.248 23:20
0,3053 0.859 23:20
2,95 -8.411 23:20
160,97 -3.645 23:20
4,86 -3.82 23:20
3,86 -1.076 23:20
0,11658 -0.901 23:20
0,00038550 4.302 23:20
22,9 -3.299 23:20
0,00025200 8.247 23:20
14,90 -0.201 23:20
1,77 -0.617 23:20
0,03040 -3.919 23:20
0,000917 -3.778 23:20
10,84 -1.257 23:20
0,03294 0.396 23:20
0,00789 0.766 23:20
0,402 -0.174 23:20
0,02087 1.855 23:20
0,125 -7.015 23:20
3,838 -5.631 23:20
0,1158 -6.37 23:19
0,1159 -5.819 23:20
186,1 -0.641 23:20
5,61 -0.848 23:20
0,2846 -1.215 23:20
1,353 -2.872 23:20
51,28 1.044 23:20
1,54 0.326 23:20
19,2300 0.998 23:20
0,5803 0.974 23:20
28,06 -0.532 23:20
0,3517 -4.117 23:20
6,49 5.7 23:20
0,196 5.72 23:20
753,10 -3.201 23:20
22,71 -3.362 23:20
0,0001171 -3.303 23:20
2,483 -1.154 23:20
753,00 -0.463 23:20
22,68 -0.961 23:20
105,54 -1.53 23:20
3,19 -1.451 23:20
46,8 -2.804 23:20
33,1500 0.151 23:20
1,000 -0.02 23:20
47,49 0.764 23:20
1,4320 0.703 23:20
9,5780 -4.22 23:20
0,289 -4.405 23:20
142,12 -0.844 23:20
4,28 -1.361 23:20
0,02525 1.04 23:20
1,21 -1.546 23:20
0,3914 0.333 23:20
0,064 -0.312 23:20
0,0053162 -1.34 23:20
0,00016020 -1.567 23:20
0,61 -1.452 23:20
0,615 2.62 23:20
2,84 -3.863 23:20
0,01479 0.476 23:20
27,15 -1.584 23:20
0,82 -1.763 23:20
19,72 5.744 23:20
0,5959 5.488 23:20
1,40 -0.05 23:20
0,003696 0.435 23:20
3,216 -2.516 23:20
0,898 -0.763 23:20
0,02705 -0.952 23:20
73,76 2.189 23:20
2,23 1.875 23:20
3,47 -3.372 23:20
0,01858 -6.914 23:20
1,258 -0.789 23:20
0,1962 1.711 23:20
0,3450 -4.775 23:20
5,28 -0.189 23:20
0,16 -0.375 23:20
27,32 -0.871 23:20
286,70 -9.758 23:20
2,74 -2.247 23:20
6,882 0.189 23:20
0,2078 0.193 23:20
0,939 -1.778 23:20
0,1296 -2.776 23:20
2,46 -3.489 23:20
0,0742 -3.761 23:20
0,2018 0.9 23:20
0,46 -0.389 23:20
1,96 0.153 23:20
0,2231 2.012 23:20
0,55 0.326 23:20
0,05754 -3.278 23:20
0,001732 -3.563 23:20
256,8 -2.097 23:20
7,75 -2.172 23:20
0,149 -1.258 23:20
0,04304 0.21 23:20
14,3300 2.066 23:20
0,4317 1.84 23:20
61,9 -5.251 23:20
48,5000 -1.822 23:20
1,464 -1.686 23:20
716,30 6.434 23:20
21,600 6.247 23:20
0,00635 -3.201 23:20
5,6330 -2.745 23:20
0,1690 -3.318 23:20
0,03908 -3.839 23:20
0,0058 -5.154 23:20
0,01901 0.849 23:20
0,93920 -5.693 23:20
0,0283 -5.829 23:20
10,3800 0 23:20
0,313 -0.064 23:20
0,02704 -2.242 23:20
74,90 -1.577 23:20
2,26 -1.911 23:20
24,35 -1.137 23:20
0,73 -1.599 23:20
1,81 -1.253 23:20
0,443 -2.619 23:20
0,56 -1.237 23:20
0,005655 1.38 23:20
0,150 -3.652 23:20
0,00000566 7.197 23:20
0,3354 -1.062 23:20
0,541 1.519 23:20
57,03 -14.804 23:20
22,4 -4.487 23:20
50,100 -2.813 23:20
1,5110 -3.141 23:20
77,10 12.064 23:20
2,33 11.708 23:20
0,066420 -4.992 23:20
0,002003 -5.161 23:20
0,00598 -0.35 23:20
439,3 -0.588 23:20
13,20 -0.98 23:19
13,21 -0.982 23:20
0,77 -0.772 23:20
0,1928 -2.082 23:20
1,79 -0.667 23:20
0,05380 -1.23 23:20
526,50 -5.476 23:20
15,90 -5.374 23:20
0,84 1.088 23:20
5,64 0.32 23:20
0,1699 0.059 23:20
0,00001661 7.717 23:20
0,982 -0.708 23:20
0,1268 0.396 23:20
13,68 1.484 23:20
0,4128 1.425 23:20
0,00 8.25 23:20
0,0001 7.991 23:20
18,83 -2.131 23:20
0,57 -2.614 23:20
10,71 -0.557 23:20
0,3237 -0.369 23:20
32,52 1.119 23:20
0,98200 1.029 23:20
2,471 0.203 23:20
18,281 -1.979 23:20
0,551 -2.269 23:20
9,8600 2.176 23:20
0,2973 2.06 23:20
0,002770 -2.016 23:20
7,4300 -1.72 23:20
0,224 -1.971 23:20
0,49 -3.704 06:00
0,0487 -3.734 23:20
0,040 1.951 23:20
0,63500 1.6 23:20
0,01914 1.431 23:20
1.525,0000 -3.481 23:20
45,9500 -3.749 23:20
17,17 -1.661 23:20
0,518 -1.744 23:20
71.736,00 -6.11 23:20
2.156 -6.949 23:20
16,5 0.425 23:20
364,20 2.045 23:20
11,0 2.023 23:20
47,69 22.817 23:20
1,4420000 22.828 23:20
172,6 0.612 23:20
5,204 0.502 23:20
358,5 -1.808 23:20
10,83 -1.9 23:19
10,83 -1.813 23:20
1,16 -4.542 23:20
10,4500 1.654 23:20
0,3152 1.514 23:20
0,0776 -3 23:20
18,03 0 23:20
14,30 -7.383 23:20
0,43 -7.559 23:20
0,3661 -3.097 23:20
0,1693 0.894 23:20
20,03 1.162 23:20
0,6038 1.122 23:20
3,34 0.21 23:20
0,1007 -1.371 23:20
3,03 -4.507 23:20
0,383 -1.289 06:00
22,4600 2.045 23:20
0,6779 2.186 23:20
0,482 -0.516 23:20
0,01451 -1.56 23:20
0,3425 -1.75 23:20
0,00000339 5.938 23:20
6,653 -2.075 23:20
0,2004 -2.292 23:20
0,00169 -0.353 23:20
56,61 -1.94 23:20
1,71 -2.178 23:20
1.134,00 -14.091 23:20
34,26 -13.984 23:20
1,48 -5.12 23:20
0,53 -1.361 23:20
0,0698 -1.273 23:20
76.683,00 0.17 23:20
2.313 -0.086 23:20
189,10 -2.476 23:20
5,71 -2.543 23:20
0,0860 1.595 23:20
0,000358 -2.837 23:20
0,00001079 -2.968 23:20
0,71 -3.27 23:20
0,1176 -2.73 23:20
1,79 6.965 23:20
0,2552 1.633 23:20
8,7400 -1.243 23:20
0,2637 -1.421 23:20
0,235 3.21 06:00
0,54 -0.55 23:20
0,2942 -9.671 23:20
0,01763 0.974 23:20
15,95 3.163 23:20
0,48 2.982 23:20
55,32 -0.753 23:20
1,6630 -1.306 23:20
0,2032 -1.359 23:20
7,63 -3.588 23:20
0,3431 -2.887 23:20
100,94 -4.666 23:20
3,03 -5.465 23:20
0,359 -5.876 23:20
3,56 2.123 23:20
10,3700 1.27 23:20
0,3121 1.069 23:20
0,01340 -0.52 23:20
0,00758 -1.38 23:20
73,6 -1.34 23:20
2,407 -5.39 23:20
2,407 -5.124 23:20
0,0 -1.994 23:20
36,67 -2.004 23:20
1,106 -2.21 23:20
3,0470 -2.993 23:20
0,092 -3.27 23:20
46,55 -4.356 23:20
1,402 -4.724 23:20
0,1208 -0.412 23:20
0,0460 -0.346 23:20
0,00138 -1.433 23:20
0,0479 -5.982 23:20
0,0456 -0.175 23:20
0,1044 -3.867 23:20
0,0924 -1.807 23:20
2,05 -0.774 23:20
240,24 2.926 23:20
7,264 3.035 23:20
2,909 -2.087 23:20
0,08766 -2.492 23:20
22,27 -5.435 23:20
0,00540 -0.553 23:20
3,930 -4.981 23:20
0,00000032 6.667 23:20
0,6233 -2.685 23:20
0,01882 -3.139 23:20
10,57 -1.03 23:20
0,3182 -1.425 23:20
97,73 -5.015 23:20
2,949 -5.177 23:20
0,294 -1.142 23:20
0,00431 -3.927 23:20
11,5850 0.381 23:20
0,3502 0.459 23:20
0,739 -0.216 23:20
0,00054870 -6.173 23:20
0,00001655 -6.285 23:20
1,6490 -4.847 23:20
0,0496 -5.416 23:20
0,0998 -1.559 23:20
0,0030 -1.535 23:20
0,02480 -5.271 23:20
64,7000 -2.118 23:20
1,948 -2.503 23:20
4.210,0 -2.56 23:20
127,03 -2.734 23:20
0,02286 2.603 23:20
0,00069 2.467 23:20
36,97 0.517 23:20
0,1882 -2.89 23:20
0,3797 -4.043 23:20
0,00454 -0.461 23:20
12,1000 -1.865 23:20
0,3643 -2.175 23:20
0,03939 -2.039 23:20
1,4590 -4.076 23:20
0,044 -4.139 23:20
23,17 -0.515 23:20
0,6990 -0.569 23:20
50,50 -5.218 23:20
1,521 -5.528 23:20
28,02 -4.953 23:20
0,84 -5.445 23:20
0,01155 -1.877 23:20
0,6419 -3.59 23:20
0,788 -0.379 23:20
8,05 -1.324 23:20
0,243 -1.541 23:20
0,51 0.747 23:20
0,1177 -0.507 23:20
0,0692 -8.064 23:20
0,00002482 4.947 23:20
48,67 -2.718 23:20
1,469 -2.78 23:20
212,20 4.635 23:20
6,40 4.575 23:20
0,342 -0.291 23:20
0,397 -0.899 23:20
0,0120 -1.074 23:20
3.362,00 2.939 23:20
101,58 3.169 23:20
0,001769 -0.73 23:20
0,1295 -3.588 23:20
3,9570 0.051 23:20
0,11939 0.07 23:20
0,11939 -0.059 23:20
0,02200 -3.551 23:20
33,11 0.273 23:19
0,9987 0.06 23:20
0,9792 -1.051 23:20
0,3152 -0.032 23:20
80,99 -2.304 23:20
2,44 -2.599 23:20
153,30 -0.584 23:20
4,63 -0.793 23:20
293,80 -10.672 23:20
8,86 -10.802 23:20
1,0006 0 23:20
1,0007 0 23:20
33,130 0.091 23:20
0,58090 2.596 23:20
0,01755 2.692 23:20
4,49 -2.646 23:20
0,14 -2.582 23:20
0,8120 -2.544 23:20
0,02449 -2.856 23:20
0,0715 -2.721 23:20
0,0726 -2.849 23:20
12,1800 1.163 23:19
0,3651 -0.191 23:20
0,02273 1.247 23:20
0,01676 0.903 23:20
0,1623 -0.855 23:20
0,002353 0.341 23:20
0,1897 -1.913 23:20
36,02 0.028 06:00
1,08 0.186 06:00
0,0378 -3.276 23:20
3.443,29 -4.627 23:20
59.528,15 -7.033 23:20
55,13 2.529 23:20
1,66 2.508 23:20
4,86 -0.41 23:20
0,0000860 -2.05 23:20
92,55 -1.543 23:20
2,79 -1.793 23:20
73,26 -1.559 06:00
0,2018 -3.306 23:20
0,147 -3.092 23:20
15,70 0.384 23:20
0,47 0.36 23:20
0,0010167 -2.615 23:20
0,00003061 -3.01 23:20
0,01596 -4.603 06:00
2,903 -2.617 23:20
0,0875 -2.78 23:19
0,0875 -2.886 23:20
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,888 2.069 23:20
29,03 -1.66 06:00
0,752 -2.842 23:20
0,135400 1.045 23:20
0,004077 0.766 23:20
200,90 -2.096 23:20
6,04 -2.423 23:20
5.725,00 -1.649 23:20
0,562 -5.874 23:20
19,4 -1.27 23:20
19,4 -1.221 23:20
6,27 -1.57 23:20
0,55740 -1.641 23:20
0,01681 -1.638 23:20
0,3474 -0.658 23:20
6,18 0.32 23:01
4,47 4.43 23:07
0,1313 -1.57 23:19
10,82 -1.98 23:20
0,44 0 20:30
0,100 1.01 21:34
42,83 -6.85 23:20
1,87 -10.52 23:12
4,14 -1.42 22:46
3,25 14.03 23:19
10,06 -1.46 23:20
0,000002 0 10:00
0,8782 -13.94 23:19
0,171403 1.1 23:19
0,0637 -2.3 10:56
1,0004 -0.01 14:10
13,60 1.04 23:18
2,38 -7.03 18:20
0,64 6.66 23:18
0,025600 0 06:28
1,80 -14.28 23:02
1,78 5.95 23:13
3,09 -6.07 21:43
75,47 -3.13 23:20
4,63 -3.34 23:20
0,28 12.35 23:17
0,7452 -4.95 23:20
24,50 -0.56 23:18
2,47 0.4 23:20
5,20 0.38 23:01
0,79 -2.46 20:35
4,67 0 06:17
1,8250 2.36 07:59
0,1690 -3.14 23:20
0,65 6.55 20:57
0,36 15.38 23:19
3,76 -6.69 23:19
1,12 0.9 23:17
1,59 0.63 23:18
6,10 0 22:41
5,7940 8.2 23:14
1,75 -1.68 22:21
0,87 2.35 23:19
0,8890 2.54 23:19
40,3200 -2.37 23:20
1,0007 0.02 22:56
0,25 -0.39 23:19
0,00022 0 09:16
7,60 1.74 22:05
13,77 7.49 22:48
6,39 3.9 23:14
4,00 -3.38 22:55
0,000060 1.69 23:18
1,5190 -5.53 23:19
4,00 -6.54 23:20
4,96 -0.8 23:11
2,74 4.58 16:57
8,8470 -10.61 23:19
3,35 -7.45 18:18
18,57 0 22:23
0,0537 -0.74 23:20
8,24 -0.36 23:14
0,69027 225.6 22:13
2,31 -8.33 21:43
5,23000 -1.13 23:20