FİNANS

NEAR Protocol

NEAR
Binance
52,6
Son: 29 Kasım 2023 18:43
1,21 %
Günlük Değişim
54,9 En Yüksek
51,6 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
1.097.964 0.799 18:43
37.843,80 -1.02 18:43
37.801,91 0.76 18:43
2.034,05 -1.46 18:43
2.032,55 -0.14 18:43
59.060 -0.093 18:43
222,7 0.09 18:43
69,6 0.622 18:43
17,636 -0.221 18:43
0,6068 -0.378 18:43
19,65 0.409 18:43
0,677 0.445 18:43
0,338 -1.658 18:43
97,0 2.396 18:43
0,062 -2.997 18:43
0,01995 -1.091 18:43
11,05 -0.271 18:43
0,380 -1.83 18:42
0,380 -0.289 18:43
0,820 -1.086 18:43
0,00574 -4.651 18:43
0,1317 -0.977 18:43
31,7 -6.486 18:43
1,09 -6.507 18:43
53,14 -0.412 18:42
1,8280 -0.598 18:42
0,02432 0.704 18:43
5,197 0 18:43
1,447 2.916 18:43
1,4596 1.608 18:43
0,05026 1.7 18:43
7,98 7.306 18:43
264,2 -0.151 18:43
9,10 -2.18 18:43
9,10 -0.197 18:43
614,7 4.363 18:43
21,14 4.344 18:43
190,0 -2.664 18:43
6,54 -3.111 18:43
0,175 -1.464 18:43
1,423 1.353 18:43
0,2229 6.396 18:43
19,51 3.173 18:43
0,672 3.116 18:43
0,06145 -0.871 18:43
0,265 -0.151 18:43
0,2445 -2.2 18:43
6.616 -0.973 18:43
227,7 -1.086 18:43
0,735 -0.488 18:43
0,3 0 18:43
0,00001340 1.515 18:43
0,00000046 2.222 18:43
29,040 -0.034 18:43
0,9996 -0.04 18:43
0,187 3.252 18:43
2,20 -3 18:43
0,527 0.958 18:43
0,01478 -0.135 18:43
0,194 10.523 18:43
0,1342 3.87 18:43
2,126 0.425 18:43
0,0731 0.357 18:43
0,043 -3.996 18:43
50,6 -1.421 18:43
0,1949 0.671 18:43
0,00671 0.6 18:43
0,0584 4.885 18:43
0,551 -1.502 18:43
0,1506 0.871 18:43
3,38 -4.226 18:43
0,11630 -4.146 18:43
0,00078500 -1.752 18:43
29,7 -0.802 18:43
0,00037500 2.74 18:43
0,02491 4.401 18:43
0,000858 4.253 18:43
0,00758 1.067 18:43
0,294 -1.077 18:43
0,130 5.964 18:43
2,345 1.208 18:43
0,0808 -0.12 18:43
0,0807 1.077 18:43
152,0 0.198 18:43
5,22 0.019 18:43
0,1602 -4.529 18:43
3,158 -2.017 18:43
43,39 -0.413 18:43
8,23 -2.257 18:43
0,283 -2.448 18:43
8,45 -0.938 18:43
1,774 -2.313 18:43
18,67 0.269 18:43
33,0 -0.03 18:43
0,5291 -1.103 18:43
0,213 -0.791 18:43
4,45 -1.09 18:43
0,00003159 -0.41 18:43
0,65 -0.154 18:43
0,531 -2.764 18:43
8,84 0.879 18:43
0,3041 1.265 18:43
7,103 -0.421 18:43
0,733 -2.554 18:43
0,02519 -2.591 18:43
0,836 -3.576 18:43
0,2629 0.229 18:43
4,226 0.309 18:43
0,1452 0.138 18:43
1,072 2.682 18:43
0,0603 -0.822 18:43
1,39 -5.642 18:43
0,3608 0.083 18:42
0,04530 0.288 18:43
0,001558 0.257 18:43
130,8 0.307 18:43
4,51 0.49 18:43
0,247 1.146 18:43
0,05835 2.765 18:43
110,3 -2.434 18:43
1,274 -3.448 18:43
16,558 0.675 18:43
0,00898 3.815 18:43
0,2284 33.645 18:43
0,02475 1.726 18:43
0,0049 -3.326 18:43
0,375 0.214 18:43
0,03098 0.129 18:43
0,764 0.659 18:43
0,197 -1.796 18:43
0,00000688 -5.753 18:43
0,2604 -4.964 18:43
0,707 1.727 18:43
69,57 -0.501 18:43
24,1 -0.577 18:43
52,850 -1.252 18:43
1,8260 -0.707 18:42
0,01038 -0.135 18:43
423,8 1.509 18:43
14,59 -0.55 18:43
14,57 1.308 18:43
6,24 0 18:43
6,19 -0.801 18:43
0,2137 -0.326 18:43
0,00003160 -3.893 18:43
1,197 -2.604 18:43
0,7759 8.457 18:43
12,67 0.079 18:43
0,4355 0.046 18:43
3,404 1.31 18:43
21,886 1.569 18:43
0,753 1.454 18:43
0,272 2.259 18:43
0,49 -3.704 06:00
0,065 -1.225 18:43
20,44 -0.969 18:43
0,703 -1.098 18:43
1.531 3.446 18:43
15,0 0.067 18:43
6,5 -2.033 18:43
52,6 1.212 18:43
1,814 1.511 18:43
311,9 -0.16 18:43
10,75 -2.01 18:43
10,74 -0.279 18:43
15,65 1.557 18:43
0,2288 1.284 18:43
0,4295 -0.556 18:43
0,1271 0.158 18:43
0,637 1.111 18:43
0,389 1.356 18:43
0,01340 1.515 18:43
0,4086 -7.326 18:43
0,00000585 1.036 18:43
6,434 2.224 18:43
0,2214 1.981 18:43
0,00209 -3.016 18:43
0,0728 1.676 18:43
2.023 0.597 18:43
0,0125 2.299 18:43
0,00000106 -2.752 18:43
0,64 0.056 18:43
0,206 2.137 18:43
51,62 -0.673 18:43
1,7680 -1.119 18:43
0,2740 -1.439 18:43
3,10 -1.715 18:43
0,518 3.188 18:43
6,14 -0.454 18:43
98,3 -0.405 18:43
3,035 -1.4 18:43
3,032 -0.23 18:43
0,0 3.963 18:43
1,557 -2.075 18:43
0,120 6.106 18:43
0,387 1.257 18:43
0,0506 4.225 18:43
0,00174 3.888 18:43
0,0586 2.543 18:43
3,227 -0.891 18:43
2,444 -2.746 18:43
0,08422 -2.591 18:43
0,00270 7.146 18:43
6,316 9.122 18:43
0,00000049 0 18:43
0,5388 0.074 18:43
0,01854 -0.162 18:43
11,78 0.77 18:43
0,4046 0.547 18:43
84,71 0.391 18:43
2,915 0.275 18:43
0,369 -4.129 18:43
0,00468 5.051 18:43
0,00023925 -0.033 18:43
0,00000823 -0.121 18:43
0,0424 -2.598 18:43
0,0686 -1.578 18:43
0,0024 -1.668 18:43
3,327 1.186 18:43
1.743,6 7.239 18:43
60,04 7.195 18:43
0,01670 -2.225 18:43
0,00057 -2.432 18:43
0,7300 -0.219 18:43
0,995 -1.192 18:43
0,756 16.257 18:43
0,00590 -1.007 18:43
0,3841 -6.59 18:43
1,188 -6.824 18:43
9,89 1.094 18:43
0,341 1.248 18:43
0,1262 -18.79 18:43
0,0435 2.862 18:43
0,00002535 0.795 18:43
0,959 1.697 18:43
0,242 0.498 18:43
0,430 -5.184 18:43
0,0148 -4.881 18:43
3,0099 0.885 18:43
0,10355 0.08 18:43
0,10353 0.818 18:43
6,10 -1.961 18:43
0,9997 -0.02 18:43
29,050 0.069 18:43
0,6265 0.951 18:43
0,02154 0.796 18:43
2,07 -0.672 18:43
0,0605 0 18:43
0,0000687 0 18:43
0,2158 0.093 18:43
0,117 -0.426 18:43
3,436 0.644 18:43
0,1186 0.08 18:42
0,1186 0.936 18:43
0,00438200 -0.927 18:43
165,6 -0.241 18:43
0,735 1.379 18:43
23,98 2.391 18:43
0,827 2.478 18:43
6,63 -6.751 18:43
8.261,00 -2.41 18:43
0,369 1.486 18:43
29,0 -0.75 18:43
29,0 0.661 18:43
9,85 0.203 18:43
0,02106 1.936 18:43
0,3904 0.879 18:43
18,43 2.38 18:41
5,88 2.26 18:28
0,1317 -1.86 18:42
0,0711 -0.7 18:43
10,75 -2.12 18:43
44,56 -3.74 18:43
201,21 -0.15 18:43
5,448 1.83 18:43
0,54 0 18:17
0,082 1.23 18:13
46,66 0.39 18:43
2,27 -7.34 17:58
1,77 -6.34 18:33
4,65 -11.08 18:38
0,41 -2.38 17:45
0,000002 0 10:00
0,2578 3.91 18:43
0,234671 -1.02 18:43
0,0637 -2.3 10:56
3,180 -2.66 18:43
0,9954 0.16 18:37
40,92 3.72 18:34
3,76 -3.83 16:00
0,58 -9.37 18:42
0,254100 -1.32 18:43
3,91 -6.45 18:42
1,89 -12.5 18:13
4,79 2.56 16:02
80,07 -3.92 18:43
7,74 -1.4 18:43
0,37 -5.12 18:17
0,3451 -0.4 18:43
3,9643 -2.54 18:43
7,030 -0.64 18:43
18,86 -0.52 18:43
4,42 -5.35 18:30
16,29 4.28 18:42
1,16 1.75 18:40
4,67 0 06:17
2,7960 -2.06 18:43
0,2289 31.53 18:43
1,14 -5 18:19
0,37 0 18:42
5,19 -11.43 18:43
1,95 -2.5 18:33
3,60 1.4 17:52
15,11 -5.56 18:39
3,9364 0.74 18:36
0,00335163 18.56 18:43
2,01 -4.73 17:06
1,04 -0.95 18:42
0,7350 -0.81 18:43
0,616100 0 07:45
55,8900 -1.46 18:43
0,9996 0.02 18:42
0,39 0 18:42
0,00019 0 18:59
16,56 1.53 18:31
44,904 5.41 18:43
12,20 -0.81 17:25
15,29 -2.36 18:29
5,50 0 16:03
0,000843 -15.7 18:42
0,7564 5.26 18:43
4,84 0.2 18:33
5,48 3.2 18:28
0,6775 1.73 18:43
3,66 1.1 18:36
55,721 6.84 18:43
6,1040 -1.31 18:43
4,99 -3.48 17:13
3,54 -7.57 18:25
37.810,37000 -0.92 18:43
0,0287 -1.03 18:43
0,0356 -0.56 18:43
9,25 -2.83 18:42
0,69027 225.6 22:13
4,17 3.21 18:41
4,77000 -1.24 18:43

Kredi Hesaplama