Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
104.649,98 | 2.76 | 22:57 | ||
103.725,90 | 0.67 | 19:59 | ||
4.052.825 | 2.614 | 22:57 | ||
93.543,73 | 1.942 | 22:57 | ||
2.672,44 | 7.43 | 22:57 | ||
2.682,38 | 8.984 | 22:57 | ||
103.851 | 8.799 | 22:57 | ||
413,0 | 1.399 | 22:57 | ||
16.096,00 | 1.906 | 22:57 | ||
4.023,00 | 2.366 | 22:57 | ||
103,9 | 2.505 | 22:57 | ||
2,5729 | 2.69 | 22:57 | ||
99,680 | 2.573 | 22:57 | ||
0,890 | 1.437 | 22:57 | ||
34,39 | 0.91 | 22:57 | ||
0,002165 | 9.731 | 22:57 | ||
0,00 | 9.627 | 22:57 | ||
0,246 | 6.445 | 22:57 | ||
9.121,00 | 7.648 | 22:57 | ||
234,5 | 7.582 | 22:57 | ||
1,53100 | 2.067 | 22:57 | ||
0,040 | 2.332 | 22:57 | ||
31,02 | 5.726 | 22:57 | ||
0,80 | 6.093 | 22:57 | ||
1,14610 | 3.383 | 22:57 | ||
0,02960 | 3.46 | 22:57 | ||
0,97 | 0.206 | 22:57 | ||
32,19 | 3.14 | 22:57 | ||
0,831 | 1.86 | 22:57 | ||
0,832 | 3.368 | 22:57 | ||
0,1227 | 7.349 | 22:57 | ||
0,0635 | -3.642 | 06:00 | ||
6,14 | 12.868 | 22:57 | ||
0,16 | 13.348 | 22:57 | ||
1,082 | 5.458 | 22:57 | ||
8,35 | 4.115 | 22:57 | ||
0,22 | 4.649 | 22:57 | ||
11,48 | 6.592 | 22:57 | ||
9,6140 | 4.671 | 22:57 | ||
0,2478 | 4.469 | 22:57 | ||
22,4 | 6.473 | 22:57 | ||
0,58 | 6.47 | 22:57 | ||
0,224 | -55.183 | 06:00 | ||
0,0313 | 5.034 | 22:57 | ||
42,50 | 0.094 | 22:57 | ||
1,0960 | 0 | 22:57 | ||
1,6560 | 15.24 | 22:57 | ||
0,0428 | 15.493 | 22:57 | ||
0,17530 | 2.455 | 22:57 | ||
0,004519 | 2.588 | 22:57 | ||
0,84 | 2.704 | 22:57 | ||
0,02186 | 3.406 | 22:57 | ||
27,38 | 6.371 | 22:57 | ||
0,71 | 6.624 | 22:57 | ||
36,73 | 4.674 | 22:57 | ||
0,947 | 4.641 | 22:57 | ||
238,50 | 5.812 | 22:57 | ||
6,17 | 6.236 | 22:57 | ||
17,57 | 6.42 | 22:57 | ||
0,4538 | 6.526 | 22:57 | ||
0,1054 | 1.054 | 22:57 | ||
30,57 | 13.432 | 22:57 | ||
0,79 | 13.401 | 22:57 | ||
17,37 | 1.996 | 22:57 | ||
0,45 | 1.936 | 22:57 | ||
1,0981 | 4.085 | 22:57 | ||
0,02834 | 4.115 | 22:57 | ||
329,20 | 8.898 | 22:57 | ||
8,50 | 9.254 | 22:57 | ||
1,73 | -2.041 | 22:57 | ||
0,0346 | 4.918 | 22:57 | ||
0,0261 | -12.121 | 06:00 | ||
0,0718 | 7.324 | 22:57 | ||
1,3020 | -0.989 | 22:57 | ||
205,1 | 1.384 | 22:57 | ||
5,31 | 1.2 | 22:57 | ||
5,31 | 1.783 | 22:57 | ||
13,27 | 2.63 | 22:57 | ||
3,2030 | 5.12 | 22:57 | ||
0,0828 | 5.344 | 22:57 | ||
0,760 | 11.814 | 22:57 | ||
996,5 | 5.183 | 22:57 | ||
25,75 | 5.36 | 22:57 | ||
16,34 | 3.746 | 22:57 | ||
0,42 | 3.971 | 22:57 | ||
128,2 | 7.101 | 22:57 | ||
3,30 | 7.25 | 22:57 | ||
0,76 | -12.715 | 06:00 | ||
0,156 | 4.913 | 22:57 | ||
0,97 | 11.149 | 06:00 | ||
0,948 | 1.608 | 22:57 | ||
71,4200000 | 0.154 | 22:57 | ||
1,8430 | 0.218 | 22:57 | ||
0,1695 | 4.565 | 22:57 | ||
15,22 | 0.995 | 22:57 | ||
0,393 | 1.235 | 22:57 | ||
0,00036 | -62.105 | 06:00 | ||
0,150 | 5.799 | 22:57 | ||
221,40 | 3.749 | 22:57 | ||
4,9800 | 5.957 | 22:57 | ||
0,1286 | 6.281 | 22:57 | ||
25.774 | 0.79 | 22:57 | ||
665,7 | 0.942 | 22:57 | ||
0,750 | 9.453 | 22:57 | ||
1,8 | 14.115 | 06:00 | ||
0,11810 | 34.357 | 22:57 | ||
0,00305 | 34.539 | 22:57 | ||
0,00090460 | 4.784 | 22:57 | ||
0,00002334 | 4.899 | 22:57 | ||
1,5940 | 1.529 | 22:57 | ||
0,0413 | 1.975 | 22:57 | ||
0,00003195 | 2.077 | 22:57 | ||
0,00000082 | 1.235 | 22:57 | ||
0,0172 | -68.727 | 06:00 | ||
0,076 | 8.547 | 22:57 | ||
95,38 | 4.081 | 22:57 | ||
2,46 | 4.019 | 22:57 | ||
0,454 | 4.945 | 22:57 | ||
0,01219 | 6.556 | 22:57 | ||
3,96 | 5.859 | 22:57 | ||
0,1024 | 6.445 | 22:57 | ||
0,086 | 7.654 | 22:57 | ||
0,1295 | 11.542 | 22:57 | ||
1,944 | 5.024 | 22:57 | ||
0,0502 | 4.977 | 22:57 | ||
46,30 | 0.652 | 22:57 | ||
1,19 | 0.931 | 22:57 | ||
0,2351 | 6.767 | 22:57 | ||
0,0060740 | 7.447 | 22:57 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.866,00 | 3.724 | 22:57 | ||
48,2 | 4.306 | 22:57 | ||
0,1616 | 2.864 | 22:57 | ||
0,00418 | 3.208 | 22:57 | ||
3,3080 | 5.049 | 22:57 | ||
0,0854 | 5.071 | 22:57 | ||
2,10 | 87.5 | 06:00 | ||
30,1200 | 3.292 | 22:57 | ||
0,778 | 3.566 | 22:57 | ||
0,4145 | 4.067 | 22:57 | ||
0,0839 | 5.801 | 22:57 | ||
0,063 | 0.635 | 06:00 | ||
0,1210 | 6.42 | 22:57 | ||
3,46 | 4.444 | 22:57 | ||
62,50 | 5.574 | 22:57 | ||
1,62 | 6.102 | 22:57 | ||
0,00024370 | 1.796 | 22:57 | ||
25,6 | 4.867 | 22:57 | ||
15,22 | 3.327 | 22:57 | ||
1,95 | 7.438 | 22:57 | ||
0,03833 | 5.65 | 22:57 | ||
0,000988 | 5.668 | 22:57 | ||
12,93 | -0.139 | 22:57 | ||
0,05214 | 1.916 | 22:57 | ||
0,01185 | 14.162 | 22:57 | ||
0,536 | 1.999 | 22:57 | ||
0,061 | 5.326 | 22:57 | ||
9,234 | 4.98 | 22:57 | ||
0,2383 | 4.21 | 22:57 | ||
0,2383 | 5.019 | 22:57 | ||
201,1 | 2.917 | 22:57 | ||
5,20 | 3.274 | 22:57 | ||
0,1080 | 6.299 | 22:57 | ||
0,733 | 4.122 | 22:57 | ||
19,56 | 26.357 | 22:57 | ||
0,51 | 26.25 | 22:57 | ||
7,3100 | -0.137 | 22:57 | ||
0,1888 | -0.053 | 22:57 | ||
20,45 | 6.677 | 22:57 | ||
0,2272 | 9.021 | 06:00 | ||
0,4424 | 15.569 | 22:57 | ||
3,86 | 5.665 | 22:57 | ||
0,100 | 5.832 | 22:57 | ||
953,40 | 8.353 | 22:57 | ||
24,61 | 8.558 | 22:57 | ||
2,183 | 2.585 | 06:00 | ||
800,90 | 4.72 | 22:57 | ||
20,69 | 5.186 | 22:57 | ||
51,22 | 30.897 | 22:57 | ||
1,32 | 31.12 | 22:57 | ||
35,8 | 2.138 | 22:57 | ||
38,6600 | -0.129 | 22:57 | ||
0,999 | 0.01 | 22:57 | ||
34,06 | 6.338 | 22:57 | ||
0,8790 | 6.416 | 22:57 | ||
4,2410 | -0.679 | 22:57 | ||
0,110 | -0.454 | 22:57 | ||
124,00 | 3.368 | 22:57 | ||
3,21 | 3.65 | 22:57 | ||
0,02148 | 7.615 | 22:57 | ||
0,30 | -30.556 | 06:00 | ||
0,2176 | 1.777 | 22:57 | ||
0,039 | 7.182 | 22:57 | ||
0,0045300 | 7.042 | 22:57 | ||
0,00011692 | 6.972 | 22:57 | ||
0,47 | 4.688 | 22:57 | ||
0,343 | 3.781 | 22:57 | ||
3,03 | -0.883 | 22:57 | ||
1,17 | 4.706 | 22:57 | ||
0,006147 | 9.592 | 22:57 | ||
2,871 | 6.967 | 22:57 | ||
0,880 | 3.082 | 22:57 | ||
0,02273 | 3.224 | 22:57 | ||
3,70 | 1.175 | 22:57 | ||
0,614 | 3.716 | 22:57 | ||
0,1073 | 2.679 | 22:57 | ||
0,2985 | 4.152 | 22:57 | ||
2,64 | 5.06 | 22:57 | ||
0,07 | 5.263 | 22:57 | ||
16,56 | 5.545 | 22:57 | ||
145,10 | 7.164 | 22:57 | ||
1,69 | 5.362 | 22:57 | ||
4,876 | 8.356 | 22:57 | ||
0,1260 | 8.808 | 22:57 | ||
0,365 | 7.353 | 22:57 | ||
0,0095 | -50 | 06:00 | ||
8,39 | 1.795 | 22:57 | ||
0,2167 | 1.981 | 22:57 | ||
0,0925 | 8.187 | 22:57 | ||
0,14 | -2.877 | 22:57 | ||
0,77 | 2.667 | 22:57 | ||
0,2770 | 2.479 | 22:57 | ||
0,18 | 9.003 | 22:57 | ||
0,05158 | 4.965 | 22:57 | ||
0,001332 | 5.213 | 22:57 | ||
227,8 | 3.498 | 22:57 | ||
5,86 | 3.15 | 22:57 | ||
0,115 | 5.51 | 22:57 | ||
0,02900 | 4.017 | 22:57 | ||
9,7200 | 8.847 | 22:57 | ||
0,2510 | 8.941 | 22:57 | ||
17,0 | 3.659 | 22:57 | ||
0,751 | 6.98 | 22:57 | ||
534,60 | 1.442 | 22:57 | ||
13,810 | 1.844 | 22:57 | ||
0,00440 | 4.017 | 22:57 | ||
9,8110 | 6.526 | 22:57 | ||
0,2532 | 6.611 | 22:57 | ||
0,02102 | 6.863 | 22:57 | ||
0,0046 | 1.734 | 22:57 | ||
0,79700 | 3.506 | 22:57 | ||
0,0206 | 3.622 | 22:57 | ||
0,230 | 3.597 | 22:57 | ||
0,03808 | -0.6 | 22:57 | ||
81,20 | 3.704 | 22:57 | ||
2,10 | 3.909 | 22:57 | ||
22,36 | 6.527 | 22:57 | ||
0,58 | 6.763 | 22:57 | ||
1,20 | 1.184 | 22:57 | ||
0,473 | 0.617 | 22:57 | ||
0,64 | 0.982 | 22:57 | ||
0,00000155 | 1.974 | 22:57 | ||
0,1620 | 5.127 | 22:57 | ||
0,416 | 2.085 | 22:57 | ||
22,3 | -1.932 | 22:57 | ||
42,190 | 0.933 | 22:57 | ||
1,0900 | 1.113 | 22:57 | ||
44,39 | 7.041 | 22:57 | ||
1,15 | 7.196 | 22:57 | ||
0,025230 | 4.386 | 22:57 | ||
0,000650 | 4.167 | 22:57 | ||
0,00034 | -53.453 | 06:00 | ||
678,6 | 5.866 | 22:57 | ||
17,54 | 5.54 | 22:57 | ||
17,57 | 6.42 | 22:57 | ||
0,1031 | 4.67 | 22:57 | ||
244,80 | 8.848 | 22:57 | ||
6,32 | 8.804 | 22:57 | ||
1,13 | 25.166 | 22:57 | ||
4,80 | 5.687 | 22:57 | ||
0,1237 | 6.089 | 22:57 | ||
0,00000559 | 0.903 | 22:57 | ||
0,588 | 3.704 | 22:57 | ||
0,0478 | 4.139 | 22:57 | ||
8,50 | 4.423 | 22:57 | ||
0,2196 | 4.522 | 22:57 | ||
0,00 | 3.228 | 22:57 | ||
0,0001 | 3.386 | 22:57 | ||
7,55 | 4.861 | 22:57 | ||
0,20 | 5.008 | 22:57 | ||
14,57 | 4.146 | 22:57 | ||
0,3765 | 4.467 | 22:57 | ||
13,08 | 11.319 | 22:57 | ||
0,33900 | 11.881 | 22:57 | ||
1,413 | 4.822 | 22:57 | ||
3,1500 | 6.061 | 22:57 | ||
0,0814 | 6.142 | 22:57 | ||
0,002549 | 2.164 | 22:57 | ||
3,1120 | 7.831 | 22:57 | ||
0,080 | 7.93 | 22:57 | ||
0,0341 | 4.055 | 22:57 | ||
0,11760 | 14.956 | 22:57 | ||
0,00304 | 15.245 | 22:57 | ||
975,0000 | 10.922 | 22:57 | ||
25,1000 | 11.013 | 22:57 | ||
11,47 | 4.749 | 22:57 | ||
0,297 | 5.101 | 22:57 | ||
72.685,00 | 4.532 | 22:57 | ||
1.876 | 5.098 | 22:57 | ||
9,9 | 4.435 | 22:57 | ||
319,50 | 4.412 | 22:57 | ||
8,2 | 4.321 | 22:57 | ||
0,9230000 | 3.708 | 22:57 | ||
125,5 | 3.548 | 22:57 | ||
3,244 | 3.874 | 22:57 | ||
0,00063547 | 55.091 | 22:57 | ||
289,1 | 4.671 | 22:57 | ||
7,44 | 3.48 | 22:57 | ||
7,44 | 4.348 | 22:57 | ||
1,29 | 2.377 | 22:57 | ||
4,2300 | 10.733 | 22:57 | ||
0,1092 | 10.976 | 22:57 | ||
0,0420 | 6.329 | 22:57 | ||
9,96 | 4.293 | 22:57 | ||
6,44 | 4.545 | 22:57 | ||
0,17 | 5.114 | 22:57 | ||
0,0258 | -13.131 | 06:00 | ||
2,89 | 5.792 | 22:57 | ||
0,0742 | 5.698 | 22:57 | ||
5,45 | 1.339 | 22:57 | ||
16,9400 | 3.672 | 22:57 | ||
0,4375 | 3.845 | 22:57 | ||
0,644 | 6.063 | 22:57 | ||
0,01662 | 6.13 | 22:57 | ||
0,2358 | 2.299 | 22:57 | ||
0,00000165 | -1.198 | 22:57 | ||
6,707 | 2.194 | 22:57 | ||
0,1722 | 1.175 | 22:57 | ||
34,17 | 6.449 | 22:57 | ||
0,88 | 6.651 | 22:57 | ||
462,00 | 15.212 | 22:57 | ||
11,94 | 15.586 | 22:57 | ||
0,27 | 3.667 | 22:57 | ||
0,0745 | 4.05 | 22:57 | ||
126.233,00 | 0.177 | 22:57 | ||
3.257 | 0.215 | 22:57 | ||
161,70 | 11.594 | 22:57 | ||
4,19 | 12.159 | 22:57 | ||
0,0339 | 57.229 | 22:57 | ||
0,000570 | 10.317 | 22:57 | ||
0,00001471 | 10.518 | 22:57 | ||
0,36 | 5.077 | 22:57 | ||
0,1420 | 3.725 | 22:57 | ||
0,74 | 7.061 | 22:57 | ||
0,1788 | 2.113 | 22:57 | ||
2,4520 | 9.758 | 22:57 | ||
0,0633 | 9.802 | 22:57 | ||
10,090 | 2.229 | 22:57 | ||
0,1873 | 7.52 | 22:57 | ||
0,01107 | 4.83 | 22:57 | ||
2,63 | 4.111 | 22:57 | ||
0,07 | 4.141 | 22:57 | ||
44,87 | 1.977 | 22:57 | ||
1,1590 | 2.205 | 22:57 | ||
0,2024 | 2.377 | 22:57 | ||
5,49 | -1.806 | 22:57 | ||
0,0372 | 23.588 | 06:00 | ||
93,90 | -1.345 | 22:57 | ||
2,42 | -1.182 | 22:57 | ||
0,458 | -0.586 | 22:57 | ||
1,39 | 3.731 | 22:57 | ||
7,2300 | 2.263 | 22:57 | ||
0,1872 | 2.801 | 22:57 | ||
0,00965 | 2.988 | 22:57 | ||
0,00827 | 2.836 | 22:57 | ||
99,1 | 3.337 | 22:57 | ||
2,584 | 1.69 | 22:57 | ||
2,586 | 2.538 | 22:57 | ||
0,0 | 3.943 | 22:57 | ||
32,58 | 2.228 | 22:57 | ||
0,840 | 2.314 | 22:57 | ||
2,9540 | 4.308 | 22:57 | ||
0,076 | 4.521 | 22:57 | ||
129,29 | 13.085 | 22:57 | ||
3,339 | 13.225 | 22:57 | ||
0,0335 | 10.671 | 22:57 | ||
0,0204 | 1.948 | 22:57 | ||
0,1559 | 3.382 | 22:57 | ||
0,0632 | 8.405 | 22:57 | ||
1,41 | 6.98 | 22:57 | ||
206,40 | 5.738 | 22:57 | ||
5,343 | 6.075 | 22:57 | ||
1,688 | 4.005 | 22:57 | ||
0,04368 | 4.298 | 22:57 | ||
6,28 | 3.12 | 22:57 | ||
0,01045 | 7.094 | 22:57 | ||
2,078 | 8.117 | 22:57 | ||
0,00000014 | 7.692 | 22:57 | ||
0,5482 | 5.281 | 22:57 | ||
0,01415 | 5.361 | 22:57 | ||
14,06 | 2.778 | 22:57 | ||
0,3632 | 2.89 | 22:57 | ||
104,30 | 2.175 | 22:57 | ||
2,691 | 2.242 | 22:57 | ||
0,246 | -2.111 | 22:57 | ||
0,00378 | 4.539 | 22:57 | ||
10,2700 | 3.947 | 22:57 | ||
0,2652 | 4 | 22:57 | ||
0,609 | 3.012 | 22:57 | ||
0,00063380 | 6.289 | 22:57 | ||
0,00001637 | 6.368 | 22:57 | ||
1,0830 | 4.638 | 22:57 | ||
0,0281 | 4.899 | 22:57 | ||
0,0793 | 4.643 | 22:57 | ||
0,0020 | 5.023 | 22:57 | ||
0,02720 | 44.912 | 06:01 | ||
35,9900 | 7.722 | 22:57 | ||
0,930 | 8.014 | 22:57 | ||
7.038,7 | 6.089 | 22:57 | ||
181,76 | 6.23 | 22:57 | ||
0,02573 | 2.469 | 22:57 | ||
0,00066 | 2.55 | 22:57 | ||
10,64 | 13.919 | 22:57 | ||
0,1638 | 2.247 | 22:57 | ||
0,2289 | 3.481 | 22:57 | ||
13,4300 | 6.082 | 22:57 | ||
0,3474 | 6.174 | 22:57 | ||
0,07242 | 1.628 | 22:57 | ||
2,1940 | 1.763 | 22:57 | ||
0,057 | 1.996 | 22:57 | ||
7,58 | 10.981 | 22:57 | ||
0,1955 | 11.016 | 22:57 | ||
39,11 | 4.516 | 22:57 | ||
1,010 | 4.772 | 22:57 | ||
156,21 | 2.797 | 22:57 | ||
4,03 | 2.884 | 22:57 | ||
0,01979 | -0.302 | 22:57 | ||
0,8780 | 7.414 | 22:57 | ||
0,867 | 6.773 | 22:57 | ||
8,93 | 1.801 | 22:57 | ||
0,231 | 2.396 | 22:57 | ||
0,31 | -3.352 | 22:57 | ||
0,0614 | -0.325 | 22:57 | ||
0,0415 | 4.064 | 22:57 | ||
0,00001014 | 3.469 | 22:57 | ||
41,02 | 5.995 | 22:57 | ||
1,062 | 6.841 | 22:57 | ||
128,00 | 5.177 | 22:57 | ||
3,30 | 5.191 | 22:57 | ||
0,196 | 4.03 | 22:57 | ||
0,272 | 8.844 | 22:57 | ||
0,0070 | 9.331 | 22:57 | ||
1.478,00 | 7.647 | 22:57 | ||
38,16 | 7.827 | 22:57 | ||
0,000069 | -50.36 | 06:01 | ||
0,0506 | 9.524 | 22:57 | ||
10,5100 | -0.586 | 22:57 | ||
0,27140 | -1.17 | 22:57 | ||
0,27140 | -0.44 | 22:57 | ||
0,01905 | 4.269 | 22:57 | ||
0,9981 | 0 | 22:57 | ||
0,9064 | 5.041 | 22:57 | ||
0,0089 | -30.469 | 06:01 | ||
53,94 | 5.249 | 22:57 | ||
1,39 | 5.371 | 22:57 | ||
278,70 | 5.21 | 22:57 | ||
7,18 | 4.959 | 22:57 | ||
0,9998 | -0.03 | 22:57 | ||
0,9997 | -0.04 | 22:56 | ||
38,730 | -0.129 | 22:57 | ||
0,55960 | 4.598 | 22:57 | ||
0,01443 | 4.717 | 22:57 | ||
1,71 | 10.349 | 22:57 | ||
0,04 | 10.804 | 22:57 | ||
1,2438 | 5.568 | 22:57 | ||
0,03218 | 5.855 | 22:57 | ||
0,0022 | -83.663 | 06:00 | ||
10,5800 | 2.42 | 22:57 | ||
0,2728 | 2.556 | 22:57 | ||
0,00115 | -43.627 | 06:01 | ||
0,0842 | 1.937 | 22:57 | ||
0,002873 | 4.207 | 22:57 | ||
0,1375 | 4.325 | 22:57 | ||
0,0271 | 3.83 | 22:57 | ||
2.864,45 | 8.986 | 22:57 | ||
104.614,83 | 2.766 | 22:57 | ||
45,10 | 4.109 | 22:57 | ||
1,17 | 4.297 | 22:57 | ||
0,33 | -63.288 | 06:00 | ||
0,0000637 | 3.98 | 22:57 | ||
50,66 | 4.951 | 22:57 | ||
1,31 | 5.056 | 22:57 | ||
0,0971 | 7.769 | 22:57 | ||
3,83 | 4.645 | 22:57 | ||
0,10 | 4.984 | 22:57 | ||
0,0009870 | 3.568 | 22:57 | ||
0,00002549 | 3.956 | 22:57 | ||
12,173 | 1.307 | 22:57 | ||
0,3148 | 0.25 | 22:57 | ||
0,3149 | 1.613 | 22:57 | ||
1,049 | 3.35 | 22:57 | ||
0,698 | 4.805 | 22:57 | ||
0,296700 | 11.124 | 22:57 | ||
0,007651 | 10.804 | 22:57 | ||
277,90 | 4.592 | 22:57 | ||
7,18 | 4.818 | 22:57 | ||
6.357,00 | 4.763 | 22:57 | ||
0,248 | 4.856 | 22:57 | ||
43,4 | 0 | 22:57 | ||
43,4 | 1.522 | 22:57 | ||
10,73 | 6.554 | 22:57 | ||
0,57940 | 5.307 | 22:57 | ||
0,01496 | 5.501 | 22:57 | ||
0,3065 | 4.004 | 22:57 | ||
2,41 | 1.77 | 22:56 | ||
3,33 | -0.29 | 23:38 | ||
0,2478 | 3.04 | 22:57 | ||
7,44 | 3.42 | 22:57 | ||
0,15 | 2.15 | 22:57 | ||
0,005 | -0.12 | 22:57 | ||
40,84 | 2.1 | 22:57 | ||
0,70 | 1.45 | 22:57 | ||
1,11 | -3.3 | 22:57 | ||
1,96 | 3.93 | 22:56 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,1344 | 1.74 | 22:56 | ||
0,248954 | 7.66 | 22:56 | ||
0,0637 | -2.3 | 10:56 | ||
0,9970 | -0.1 | 22:52 | ||
1,58 | -0.91 | 22:57 | ||
0,66 | 0.57 | 22:57 | ||
0,02 | -68.83 | 22:57 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 22:57 | ||
0,48 | 3.29 | 22:56 | ||
1,88 | -0.43 | 22:56 | ||
75,00 | 7.54 | 22:57 | ||
0,59 | -44.83 | 22:56 | ||
0,25 | -12.58 | 22:56 | ||
0,7748 | 1.79 | 22:57 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
0,96 | 2.57 | 22:57 | ||
1,06 | 6.14 | 22:57 | ||
0,38 | 0 | 22:56 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2544 | 5.33 | 22:57 | ||
0,98 | -6.19 | 22:57 | ||
0,13 | -23.13 | 22:57 | ||
1,56 | -5.16 | 22:57 | ||
0,1246 | -0.4 | 11:01 | ||
0,39 | -3.39 | 22:57 | ||
1,99 | 6.98 | 19:11 | ||
2,16 | 9.27 | 22:57 | ||
8,7323 | 1.29 | 22:52 | ||
13,037 | 1.66 | 00:01 | ||
0,47 | 4.04 | 22:56 | ||
0,72 | -1.18 | 22:57 | ||
1,0490 | 2.44 | 22:57 | ||
54,1700 | -0.82 | 22:57 | ||
8,385 | 3.29 | 22:57 | ||
0,9997 | -0.02 | 22:53 | ||
0,09 | -8.4 | 22:56 | ||
0,0143 | -0.25 | 22:57 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
2,17 | 2.98 | 22:56 | ||
0,001 | 0 | 22:57 | ||
19,89 | -6.05 | 22:57 | ||
1,57 | 0.56 | 22:56 | ||
1,65 | -2.64 | 22:57 | ||
0,000050 | 8.69 | 23:18 | ||
1,0110 | 3.27 | 22:57 | ||
3,82 | 6.59 | 22:57 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 22:57 | ||
7,1740 | 3.93 | 22:57 | ||
1,82 | 0.82 | 22:56 | ||
2,88 | 2.15 | 22:57 | ||
1,0760 | 0 | 06:39 | ||
0,6985 | 2.34 | 22:57 | ||
0,0137 | -2.22 | 11:05 | ||
341,740 | 1.53 | 22:57 | ||
0,17 | -22.89 | 22:56 | ||
0,69027 | 225.6 | 22:13 | ||
0,52 | 1.77 | 22:57 | ||
4,65000 | 1.09 | 22:57 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.