Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
120.117,68 | 1.259 | 01:34 | ||
120.070,80 | 1.36 | 23:34 | ||
4.837.429 | 1.397 | 01:34 | ||
102.800,00 | 1.756 | 01:34 | ||
3.013,10 | 0.28 | 01:34 | ||
3.013,86 | 1.635 | 01:34 | ||
121.376 | 1.782 | 01:34 | ||
504,9 | -0.02 | 01:34 | ||
20.332,00 | 0.113 | 01:34 | ||
3.841,00 | 0.946 | 01:34 | ||
95,4 | 0.931 | 01:34 | ||
2,9410 | 4.621 | 01:34 | ||
118,450 | 4.777 | 01:34 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001776 | 0.909 | 01:34 | ||
0,00 | 0.733 | 01:34 | ||
0,354 | 10.528 | 01:34 | ||
12.718,00 | 3.457 | 01:34 | ||
316,5 | 3.509 | 01:34 | ||
1,17300 | -1.346 | 01:34 | ||
0,029 | -1.689 | 01:34 | ||
22,44 | -1.708 | 01:34 | ||
0,56 | -1.587 | 01:34 | ||
0,85090 | -0.153 | 01:34 | ||
0,02111 | -0.189 | 01:34 | ||
0,83 | 0.848 | 01:33 | ||
29,58 | 0.407 | 01:34 | ||
0,735 | 0.19 | 01:34 | ||
0,735 | 0.3 | 01:34 | ||
0,0959 | -1.032 | 01:33 | ||
0,0635 | -3.642 | 06:00 | ||
4,24 | -0.935 | 01:34 | ||
0,11 | -1.223 | 01:34 | ||
0,784 | -1.631 | 01:34 | ||
6,02 | 3.972 | 01:34 | ||
0,15 | 3.969 | 01:34 | ||
8,62 | -0.92 | 01:33 | ||
11,1700 | 8.912 | 01:34 | ||
0,2776 | 8.991 | 01:34 | ||
18,0 | -2.016 | 01:34 | ||
0,45 | -2.303 | 01:34 | ||
0,224 | -55.183 | 06:00 | ||
0,0097 | -20.492 | 06:00 | ||
34,90 | 0.345 | 01:34 | ||
0,8670 | 0.463 | 01:34 | ||
1,3680 | -4.735 | 01:34 | ||
0,0340 | -4.793 | 01:34 | ||
0,15190 | 0 | 01:34 | ||
0,003776 | 0.266 | 01:34 | ||
0,67 | -0.712 | 01:34 | ||
0,01665 | -0.538 | 01:34 | ||
25,91 | -2.813 | 01:34 | ||
0,64 | -2.704 | 01:34 | ||
28,71 | -1.745 | 01:34 | ||
0,711 | -2.066 | 01:34 | ||
200,70 | 0.652 | 01:34 | ||
4,99 | 0.89 | 01:34 | ||
16,29 | -1.392 | 01:34 | ||
0,4046 | -1.413 | 01:34 | ||
0,0857 | -0.569 | 01:33 | ||
21,34 | -2.602 | 01:34 | ||
0,53 | -2.936 | 01:34 | ||
17,66 | -3.392 | 01:34 | ||
0,44 | -3.433 | 01:34 | ||
0,9032 | -1.687 | 01:34 | ||
0,02243 | -1.924 | 01:34 | ||
276,60 | 0.254 | 01:34 | ||
6,86 | 0 | 01:34 | ||
2,26 | -2.461 | 01:34 | ||
0,0248 | -0.878 | 01:34 | ||
0,0261 | -12.121 | 06:00 | ||
0,0509 | -1.547 | 01:34 | ||
1,0590 | 0 | 01:34 | ||
183,7 | -2.546 | 01:34 | ||
4,56 | -0.04 | 01:34 | ||
4,56 | -2.377 | 01:34 | ||
11,51 | 1.949 | 01:34 | ||
2,5690 | -1.306 | 01:34 | ||
0,0640 | -1.082 | 01:34 | ||
0,599 | 0.824 | 01:34 | ||
857,6 | 0.977 | 01:34 | ||
21,30 | 0.852 | 01:34 | ||
14,16 | -1.939 | 01:34 | ||
0,35 | -1.676 | 01:34 | ||
98,4 | -2.478 | 01:34 | ||
2,44 | -2.359 | 01:34 | ||
0,76 | -12.715 | 06:00 | ||
0,088 | -0.226 | 01:34 | ||
0,97 | 11.149 | 06:00 | ||
0,687 | 0.586 | 01:34 | ||
45,6000000 | 0.507 | 01:34 | ||
1,1320 | 0.622 | 01:34 | ||
0,1519 | 1.267 | 01:34 | ||
11,31 | 0.266 | 01:34 | ||
0,281 | 0.644 | 01:34 | ||
0,00036 | -62.105 | 06:00 | ||
0,104 | -0.764 | 01:34 | ||
172,80 | 1.528 | 01:34 | ||
3,4800 | 0.288 | 01:34 | ||
0,0864 | 0.582 | 01:34 | ||
27.822 | 0.166 | 01:34 | ||
690,7 | -0.004 | 01:34 | ||
0,698 | 1.322 | 01:34 | ||
1,8 | 14.115 | 06:00 | ||
0,07190 | -0.691 | 01:34 | ||
0,00179 | -0.335 | 01:34 | ||
0,00110300 | 4.263 | 01:34 | ||
0,00002738 | 4.146 | 01:34 | ||
0,4490 | -32.985 | 06:00 | ||
0,0112 | -33.333 | 06:00 | ||
0,00002834 | 2.421 | 01:34 | ||
0,00000071 | 2.899 | 01:34 | ||
0,0172 | -68.727 | 06:00 | ||
0,052 | -2.072 | 01:34 | ||
96,28 | -0.187 | 01:34 | ||
2,39 | 0 | 01:34 | ||
0,330 | 1.383 | 01:34 | ||
0,00850 | 1.19 | 01:34 | ||
4,09 | -0.268 | 01:34 | ||
0,1015 | -0.393 | 01:34 | ||
0,073 | 3.693 | 01:34 | ||
0,0919 | -0.541 | 01:34 | ||
1,621 | -0.491 | 01:34 | ||
0,0402 | -0.691 | 01:34 | ||
36,50 | 0 | 01:29 | ||
0,91 | 0.221 | 01:34 | ||
0,1703 | 0.354 | 01:34 | ||
0,0042290 | 1.076 | 01:34 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
1.972,00 | 5.455 | 01:34 | ||
48,9 | 5.451 | 01:34 | ||
0,1356 | -1.382 | 01:34 | ||
0,00337 | -1.49 | 01:34 | ||
2,2370 | -1.236 | 01:34 | ||
0,0554 | -1.493 | 01:34 | ||
2,10 | 87.5 | 06:00 | ||
28,4800 | 7.756 | 01:34 | ||
0,708 | 7.752 | 01:34 | ||
0,3136 | -0.127 | 01:34 | ||
0,0711 | 2.746 | 01:34 | ||
0,063 | 0.635 | 06:00 | ||
0,1015 | -1.456 | 01:34 | ||
3,92 | 10.894 | 01:34 | ||
62,40 | -3.406 | 01:34 | ||
1,55 | -3.609 | 01:34 | ||
0,00018450 | -1.547 | 01:34 | ||
22,2 | -0.225 | 01:34 | ||
16,67 | -1.652 | 01:34 | ||
1,15 | 1.594 | 01:34 | ||
0,02864 | -0.625 | 01:34 | ||
0,000713 | -0.28 | 01:34 | ||
7,54 | 0.199 | 01:34 | ||
0,02843 | -0.316 | 01:34 | ||
0,00860 | 0.467 | 01:34 | ||
0,435 | -0.23 | 01:34 | ||
0,045 | 2.294 | 01:34 | ||
7,958 | 0.29 | 01:34 | ||
0,1978 | 0.06 | 01:34 | ||
0,1978 | 0.284 | 01:34 | ||
159,2 | -0.375 | 01:34 | ||
3,96 | -0.378 | 01:34 | ||
0,0642 | 0.313 | 01:34 | ||
0,601 | 0.25 | 01:34 | ||
10,72 | -1.921 | 01:34 | ||
0,27 | -1.476 | 01:34 | ||
5,9700 | -0.5 | 01:34 | ||
0,1479 | -0.404 | 01:34 | ||
15,34 | -1.35 | 01:34 | ||
0,2272 | 9.021 | 06:00 | ||
0,3373 | -1.085 | 01:34 | ||
3,14 | 0.256 | 01:34 | ||
0,078 | 0.645 | 01:34 | ||
911,70 | 2.936 | 01:34 | ||
22,63 | 3.192 | 01:34 | ||
2,183 | 2.585 | 06:00 | ||
747,00 | 0.946 | 01:34 | ||
18,54 | 0.871 | 01:34 | ||
45,32 | -1.905 | 01:34 | ||
1,13 | -2.089 | 01:34 | ||
28,0 | -1.683 | 01:34 | ||
40,1900 | 0.125 | 01:34 | ||
0,998 | -0.01 | 01:34 | ||
28,72 | -0.657 | 01:34 | ||
0,7150 | -0.556 | 01:34 | ||
3,2630 | -0.306 | 01:34 | ||
0,081 | 0.123 | 01:34 | ||
103,69 | 0.719 | 01:34 | ||
2,58 | 0.743 | 01:34 | ||
0,01572 | -1.318 | 01:34 | ||
0,30 | -30.556 | 06:00 | ||
0,1036 | 6.256 | 01:34 | ||
0,029 | 2.439 | 01:34 | ||
0,0038850 | 0.414 | 01:34 | ||
0,00009647 | 0.343 | 01:34 | ||
0,39 | -0.258 | 01:34 | ||
0,235 | 1.861 | 01:34 | ||
2,58 | 0.781 | 01:34 | ||
0,89 | 0.136 | 01:34 | ||
0,022499 | 21.933 | 01:34 | ||
2,289 | 1.463 | 01:34 | ||
0,687 | -1.009 | 01:34 | ||
0,01705 | -0.525 | 01:34 | ||
3,22 | 0.406 | 01:34 | ||
0,455 | 0.664 | 01:34 | ||
0,0746 | -1.323 | 01:34 | ||
0,2577 | -0.579 | 01:34 | ||
2,00 | -1.622 | 01:34 | ||
0,05 | -1.779 | 01:34 | ||
12,63 | -1.096 | 01:34 | ||
128,11 | 0.993 | 01:34 | ||
1,79 | -3.344 | 01:34 | ||
3,993 | 0.428 | 01:34 | ||
0,0991 | 0.405 | 01:34 | ||
0,286 | 0 | 01:34 | ||
0,0095 | -50 | 06:00 | ||
9,44 | 0.682 | 01:34 | ||
0,2345 | 0.618 | 01:34 | ||
0,0770 | -2.9 | 01:34 | ||
0,08 | 0.606 | 01:34 | ||
0,60 | 0.5 | 01:34 | ||
0,2379 | 0.549 | 01:34 | ||
0,11 | -2.726 | 01:34 | ||
0,03917 | 0.591 | 01:34 | ||
0,000971 | 0.31 | 01:34 | ||
217,9 | -0.502 | 01:34 | ||
5,42 | -0.166 | 01:34 | ||
0,133 | -0.597 | 01:34 | ||
0,01988 | -8.598 | 01:34 | ||
7,0100 | -1.268 | 01:34 | ||
0,1739 | -1.081 | 01:34 | ||
12,4 | 0.813 | 01:34 | ||
0,530 | -0.188 | 01:34 | ||
498,10 | 0.06 | 01:34 | ||
12,380 | 0.081 | 01:34 | ||
0,00372 | -0.268 | 01:34 | ||
8,8870 | 1.647 | 01:34 | ||
0,2212 | 2.218 | 01:34 | ||
0,02180 | 0.138 | 01:34 | ||
0,0039 | -0.682 | 01:34 | ||
0,64600 | 0.155 | 01:34 | ||
0,0160 | 0.564 | 01:34 | ||
0,168 | -0.77 | 01:34 | ||
0,03635 | -0.356 | 01:34 | ||
76,00 | -0.654 | 01:34 | ||
1,89 | -0.474 | 01:34 | ||
20,07 | 0.25 | 01:34 | ||
0,50 | -0.08 | 01:34 | ||
0,96 | -0.93 | 01:34 | ||
0,429 | -0.047 | 01:34 | ||
0,50 | 9.172 | 01:34 | ||
0,00000015 | -42.308 | 06:00 | ||
0,0163 | -41.786 | 06:00 | ||
0,477 | -2.793 | 01:34 | ||
14,8 | 1.235 | 01:34 | ||
33,050 | -0.691 | 01:33 | ||
0,8180 | -0.969 | 01:34 | ||
34,68 | 3.03 | 01:34 | ||
0,86 | 3.118 | 01:34 | ||
0,007020 | -40.559 | 06:00 | ||
0,000175 | -41.077 | 06:00 | ||
0,00034 | -53.453 | 06:00 | ||
636,5 | 1.483 | 01:34 | ||
15,80 | 0 | 01:33 | ||
15,82 | 1.41 | 01:34 | ||
0,0784 | -7.219 | 01:34 | ||
271,60 | 3.309 | 01:34 | ||
6,75 | 3.372 | 01:34 | ||
1,16 | 7.236 | 01:34 | ||
3,23 | -0.155 | 01:34 | ||
0,0801 | -0.125 | 01:34 | ||
0,00000360 | -2.174 | 01:34 | ||
0,437 | -0.228 | 01:34 | ||
0,0038 | -54.762 | 06:00 | ||
6,81 | -0.147 | 01:34 | ||
0,1690 | -0.236 | 01:34 | ||
0,00 | -0.357 | 01:34 | ||
0,0001 | -0.494 | 01:34 | ||
7,18 | 0.701 | 01:34 | ||
0,18 | 0.847 | 01:34 | ||
12,44 | -2.888 | 01:34 | ||
0,3091 | -2.89 | 01:34 | ||
9,17 | -0.542 | 01:34 | ||
0,22700 | -1.304 | 01:34 | ||
1,350 | -1.171 | 01:34 | ||
1,7700 | -1.667 | 01:34 | ||
0,0440 | -1.523 | 01:34 | ||
0,002426 | -0.37 | 01:34 | ||
2,4530 | -1.998 | 01:34 | ||
0,061 | -2.254 | 01:34 | ||
0,0169 | 1.322 | 01:34 | ||
0,07260 | 0.276 | 01:34 | ||
0,00181 | 0.334 | 01:34 | ||
684,0000 | -2.146 | 01:34 | ||
16,9700 | -1.908 | 01:34 | ||
8,04 | 1.005 | 01:34 | ||
0,199 | 0.911 | 01:34 | ||
74.299,00 | -1.506 | 01:32 | ||
1.843 | -1.248 | 01:34 | ||
7,9 | 1.024 | 01:34 | ||
262,50 | 1.744 | 01:34 | ||
6,5 | 1.419 | 01:34 | ||
0,7850000 | 0.641 | 01:34 | ||
104,5 | 2.854 | 01:34 | ||
2,593 | 2.897 | 01:34 | ||
0,00048322 | -0.492 | 01:34 | ||
256,6 | 1.543 | 01:34 | ||
6,38 | 0.63 | 01:34 | ||
6,38 | 1.592 | 01:34 | ||
1,31 | 2.188 | 01:34 | ||
2,8500 | -1.724 | 01:34 | ||
0,0703 | -1.678 | 01:34 | ||
0,0281 | -2.431 | 01:34 | ||
8,03 | -0.248 | 01:34 | ||
4,23 | -0.236 | 01:34 | ||
0,10 | -0.19 | 01:34 | ||
0,0258 | -13.131 | 06:00 | ||
2,33 | 0.474 | 01:34 | ||
0,0579 | 0.347 | 01:34 | ||
4,54 | 2.185 | 01:34 | ||
9,6800 | 9.255 | 01:34 | ||
0,2407 | 9.26 | 01:34 | ||
0,477 | -0.646 | 01:34 | ||
0,01185 | -0.253 | 01:34 | ||
0,1959 | 0.205 | 01:34 | ||
0,00000120 | -1.639 | 01:34 | ||
5,806 | 0.259 | 01:34 | ||
0,1442 | 0 | 01:34 | ||
26,54 | 1.066 | 01:34 | ||
0,66 | 1.074 | 01:34 | ||
372,20 | -1.56 | 01:34 | ||
9,25 | -1.574 | 01:34 | ||
0,18 | -0.057 | 01:34 | ||
0,0597 | 0.845 | 01:34 | ||
134.854,00 | -0.052 | 01:34 | ||
3.348 | -0.219 | 01:34 | ||
161,60 | 2.538 | 01:34 | ||
4,01 | 2.714 | 01:34 | ||
0,0209 | -0.43 | 01:34 | ||
0,000491 | -0.012 | 01:34 | ||
0,00001220 | -0.082 | 01:34 | ||
0,27 | -1.178 | 01:34 | ||
0,1102 | 0.547 | 01:34 | ||
0,54 | -4.278 | 01:34 | ||
0,1459 | -1.419 | 01:34 | ||
1,6720 | -0.595 | 01:34 | ||
0,0415 | -0.718 | 01:34 | ||
9,230 | -0.753 | 01:34 | ||
0,1529 | 2.617 | 01:34 | ||
0,00875 | 0 | 01:34 | ||
2,25 | -2.554 | 01:34 | ||
0,06 | -2.609 | 01:34 | ||
34,34 | 0.615 | 01:32 | ||
0,8520 | 0 | 01:34 | ||
0,1808 | 1.516 | 01:34 | ||
7,43 | 2.328 | 01:33 | ||
0,0372 | 23.588 | 06:00 | ||
65,10 | 1.544 | 01:33 | ||
1,62 | 1.253 | 01:33 | ||
0,325 | -2.493 | 01:34 | ||
1,01 | -3.905 | 01:34 | ||
4,7700 | 0 | 01:34 | ||
0,1184 | -0.253 | 01:34 | ||
0,00676 | -0.295 | 01:34 | ||
0,00743 | -0.094 | 01:34 | ||
112,0 | -1.918 | 01:34 | ||
2,259 | 0.04 | 01:34 | ||
2,259 | -1.224 | 01:34 | ||
0,0 | 2.657 | 01:34 | ||
26,42 | -1.748 | 01:34 | ||
0,656 | -1.649 | 01:34 | ||
2,2470 | 0.447 | 01:34 | ||
0,056 | 0.722 | 01:34 | ||
113,07 | 1.354 | 01:34 | ||
2,802 | 1.817 | 01:34 | ||
0,0234 | -5.306 | 01:34 | ||
0,0167 | -2.171 | 01:34 | ||
0,1411 | -4.339 | 01:34 | ||
0,0605 | 0.498 | 01:34 | ||
1,07 | 1.137 | 01:34 | ||
151,20 | 0.332 | 01:34 | ||
3,764 | 0.507 | 01:34 | ||
1,123 | -1.836 | 01:34 | ||
0,02787 | -1.97 | 01:34 | ||
5,76 | -1.538 | 01:34 | ||
0,00799 | 1.512 | 01:34 | ||
1,547 | 1.509 | 01:34 | ||
0,00000012 | 0 | 01:32 | ||
0,5704 | 0.123 | 01:34 | ||
0,01418 | 0.283 | 01:34 | ||
12,39 | -1.275 | 01:34 | ||
0,3084 | -0.963 | 01:34 | ||
84,76 | 0.797 | 01:34 | ||
2,111 | 0.956 | 01:34 | ||
0,180 | -1.045 | 01:34 | ||
0,00332 | -0.48 | 01:34 | ||
13,4970 | 6.15 | 01:34 | ||
0,3359 | 6.096 | 01:34 | ||
0,507 | -1.208 | 01:34 | ||
0,00053390 | 0.774 | 01:34 | ||
0,00001326 | 0.683 | 01:34 | ||
0,9970 | 17.432 | 01:34 | ||
0,0248 | 17.969 | 01:34 | ||
0,0604 | -1.517 | 01:34 | ||
0,0015 | -1.708 | 01:34 | ||
0,02720 | 44.912 | 06:01 | ||
25,8100 | -1.149 | 01:34 | ||
0,641 | -1.233 | 01:34 | ||
6.539,8 | 1.187 | 01:34 | ||
162,43 | 1.139 | 01:34 | ||
0,02069 | 1.124 | 01:34 | ||
0,00051 | 1.002 | 01:34 | ||
9,10 | 1.111 | 01:34 | ||
0,1443 | -0.483 | 01:34 | ||
0,1696 | -1.453 | 01:34 | ||
11,8500 | 0 | 01:34 | ||
0,2940 | 0.068 | 01:34 | ||
0,07042 | 0.043 | 06:00 | ||
1,9540 | -1.413 | 01:34 | ||
0,049 | -1.322 | 01:34 | ||
5,54 | -0.539 | 01:34 | ||
0,1378 | -0.145 | 01:34 | ||
31,90 | 1.206 | 01:34 | ||
0,793 | 0.891 | 01:34 | ||
155,79 | 12.208 | 01:34 | ||
3,87 | 12.17 | 01:34 | ||
0,01862 | -1.063 | 01:34 | ||
0,7968 | 1.181 | 01:34 | ||
0,714 | 0.705 | 01:34 | ||
8,02 | -0.459 | 01:34 | ||
0,199 | -0.699 | 01:34 | ||
0,12 | 0.323 | 01:34 | ||
0,0422 | -0.142 | 01:34 | ||
0,0376 | 2.009 | 01:34 | ||
0,00000661 | -2.937 | 01:34 | ||
32,00 | -1.81 | 01:34 | ||
0,794 | -1.489 | 01:34 | ||
75,30 | 0.4 | 01:34 | ||
1,87 | 0.268 | 01:34 | ||
0,155 | -0.193 | 01:34 | ||
0,205 | -0.774 | 01:34 | ||
0,0051 | -0.777 | 01:34 | ||
1.622,00 | 0.808 | 01:34 | ||
40,29 | 0.624 | 01:34 | ||
0,000069 | -50.36 | 06:01 | ||
0,0301 | -0.987 | 01:34 | ||
12,1870 | 0.049 | 01:34 | ||
0,30250 | 0.2 | 01:34 | ||
0,30250 | -0.099 | 01:34 | ||
0,01712 | -0.407 | 01:34 | ||
0,9974 | -0.01 | 01:34 | ||
0,7574 | 0.705 | 01:34 | ||
0,0089 | -30.469 | 06:01 | ||
47,31 | -0.442 | 01:34 | ||
1,17 | -0.508 | 01:34 | ||
368,50 | 7.97 | 01:34 | ||
9,16 | 8.043 | 01:34 | ||
0,9998 | 0.02 | 01:34 | ||
0,9998 | 0.01 | 01:31 | ||
40,280 | 0.149 | 01:34 | ||
0,55840 | 2.346 | 01:34 | ||
0,01386 | 2.212 | 01:34 | ||
1,37 | -2.141 | 01:34 | ||
0,03 | -2.865 | 01:34 | ||
0,9784 | -0.922 | 01:34 | ||
0,02434 | -0.653 | 01:34 | ||
0,0022 | -83.663 | 06:00 | ||
11,7600 | -5.845 | 01:34 | ||
0,2921 | -5.835 | 01:34 | ||
0,00115 | -43.627 | 06:01 | ||
0,0533 | -1.479 | 01:34 | ||
0,002106 | -1.404 | 01:34 | ||
0,1207 | -2.029 | 01:34 | ||
0,0230 | 0.436 | 01:34 | ||
3.232,91 | 1.544 | 01:34 | ||
119.924,10 | 1.276 | 01:34 | ||
40,82 | 2.203 | 01:34 | ||
1,01 | 2.014 | 01:34 | ||
0,33 | -63.288 | 06:00 | ||
0,0000541 | -0.515 | 01:34 | ||
42,08 | 0.286 | 01:34 | ||
1,05 | 0.192 | 01:34 | ||
0,0828 | 0.853 | 01:34 | ||
2,39 | -0.417 | 01:34 | ||
0,06 | -0.671 | 01:34 | ||
0,0008560 | 1.314 | 01:34 | ||
0,00002122 | 0.903 | 01:34 | ||
18,175 | -2.484 | 01:34 | ||
0,4493 | 0.81 | 01:34 | ||
0,4497 | -2.998 | 01:34 | ||
0,903 | -1.095 | 01:34 | ||
0,639 | 0.693 | 01:34 | ||
0,262000 | 0.769 | 01:34 | ||
0,006507 | 1.119 | 01:34 | ||
257,50 | -0.039 | 01:31 | ||
6,36 | -0.935 | 01:34 | ||
5.609,00 | -0.338 | 01:34 | ||
0,171 | -2.058 | 01:34 | ||
43,5 | 0.25 | 01:34 | ||
43,5 | 3.201 | 01:34 | ||
8,34 | 1.707 | 01:34 | ||
0,49420 | -1.534 | 01:34 | ||
0,01230 | -1.521 | 01:34 | ||
0,2616 | 0.345 | 01:34 | ||
4,07 | 1.22 | 01:33 | ||
3,33 | -0.29 | 23:38 | ||
0,2772 | -1.63 | 01:34 | ||
6,37 | 0.25 | 01:34 | ||
0,41 | 1.8 | 01:33 | ||
0,005 | -0.12 | 01:33 | ||
26,51 | 0.61 | 01:34 | ||
0,82 | 0.86 | 01:33 | ||
2,10 | 2.41 | 01:34 | ||
1,37 | -0.54 | 01:33 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0751 | 0.67 | 01:32 | ||
0,203726 | -0.41 | 01:32 | ||
0,0637 | -2.3 | 10:56 | ||
0,9951 | 0 | 15:00 | ||
1,89 | -6.42 | 01:33 | ||
1,01 | 0.34 | 01:34 | ||
0,02 | -68.83 | 01:34 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 01:33 | ||
0,55 | 0.34 | 01:33 | ||
1,54 | 1.16 | 01:33 | ||
61,52 | -0.02 | 01:34 | ||
0,59 | -44.83 | 01:33 | ||
0,59 | -3.03 | 01:33 | ||
0,6999 | 3.57 | 01:34 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,31 | 0.83 | 01:34 | ||
1,34 | -4.05 | 01:33 | ||
0,43 | 0.97 | 01:33 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2209 | -0.21 | 01:34 | ||
0,97 | -2.92 | 01:33 | ||
0,13 | -23.13 | 01:34 | ||
1,72 | 2.68 | 01:33 | ||
0,1246 | -0.4 | 11:01 | ||
0,39 | 1.38 | 01:34 | ||
1,99 | 6.98 | 19:11 | ||
3,67 | 5.01 | 01:34 | ||
9,0550 | 0.05 | 01:34 | ||
13,037 | 1.66 | 00:01 | ||
0,56 | 2.81 | 01:34 | ||
1,33 | 1.38 | 01:34 | ||
0,9030 | -0.33 | 01:34 | ||
47,8300 | 0.06 | 01:34 | ||
7,507 | 1.45 | 01:34 | ||
0,9998 | -0.01 | 01:29 | ||
0,09 | -8.4 | 01:34 | ||
0,0046 | -15.62 | 01:34 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
3,71 | 2 | 01:34 | ||
0,000 | 0 | 01:34 | ||
10,38 | -3.85 | 01:34 | ||
2,48 | 6.22 | 01:34 | ||
1,60 | 0.38 | 01:33 | ||
0,000050 | 8.69 | 23:18 | ||
0,7930 | 0.38 | 01:33 | ||
11,22 | -0.99 | 01:34 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 01:34 | ||
9,1550 | 0.62 | 01:34 | ||
1,68 | 2.72 | 01:33 | ||
3,94 | -3.05 | 01:34 | ||
1,0760 | 0 | 06:39 | ||
0,7970 | 16.79 | 01:34 | ||
0,0137 | -2.22 | 11:05 | ||
342,202 | -0.02 | 01:34 | ||
0,17 | -22.89 | 01:33 | ||
0,69027 | 225.6 | 22:13 | ||
0,73 | 0.79 | 01:34 | ||
3,38000 | -0.29 | 01:32 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.