Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
64.428,62 | 1.361 | 13:22 | ||
64.428,60 | -0.64 | 13:22 | ||
2.099.727 | 1.237 | 13:22 | ||
3.148,72 | 2.006 | 13:22 | ||
3.148,95 | -0.85 | 13:21 | ||
102.633 | 1.915 | 13:22 | ||
480,0 | 2.193 | 13:22 | ||
15.644,00 | 2.443 | 13:22 | ||
2.778,00 | 1.424 | 13:22 | ||
85,2 | 1.987 | 13:22 | ||
17,088 | 1.539 | 13:22 | ||
0,5245 | 1.608 | 13:22 | ||
0,823 | -4.314 | 13:22 | ||
26,90 | -4.202 | 13:22 | ||
0,01 | 0.9 | 13:22 | ||
0,00 | 0.876 | 13:22 | ||
0,432 | 3.545 | 13:22 | ||
2.923,00 | 1.599 | 13:21 | ||
89,9 | 1.939 | 13:22 | ||
3,57000 | -2.459 | 13:22 | ||
0,110 | -2.143 | 13:22 | ||
185,90 | 7.395 | 13:22 | ||
5,70 | 7.585 | 13:22 | ||
1,17060 | 7.879 | 13:22 | ||
0,03585 | 7.82 | 13:22 | ||
74,54 | -2.435 | 13:22 | ||
2,29 | -2.178 | 13:22 | ||
15,30 | 1.19 | 13:22 | ||
0,470 | -1.22 | 13:21 | ||
0,470 | 1.316 | 13:22 | ||
0,2045 | 1.038 | 13:22 | ||
0,1318 | 2.568 | 13:22 | ||
48,02 | -0.332 | 13:22 | ||
1,47 | -0.068 | 13:22 | ||
29,66 | -0.53 | 13:22 | ||
0,91 | -0.273 | 13:22 | ||
1,154 | 3.128 | 13:22 | ||
32,61 | 3.327 | 13:22 | ||
1,00 | 3.302 | 13:22 | ||
0,00732 | 2.236 | 13:22 | ||
25,43 | 2.047 | 13:22 | ||
6,6500 | 1.48 | 13:22 | ||
0,2040 | 1.493 | 13:22 | ||
41,6 | 2.212 | 13:22 | ||
1,28 | 2.648 | 13:22 | ||
0,177 | -0.787 | 13:22 | ||
0,1183 | 3.229 | 13:22 | ||
62,00 | -2.285 | 13:22 | ||
1,9020 | -2.16 | 13:22 | ||
12,3600 | 2.335 | 13:22 | ||
0,3796 | 2.583 | 13:22 | ||
0,00854 | 0.946 | 13:22 | ||
0,24234 | -1.48 | 13:22 | ||
0,007437 | -1.484 | 13:22 | ||
1,68 | 2.353 | 13:22 | ||
0,05151 | 2.65 | 13:22 | ||
7,407 | 1.633 | 06:00 | ||
41,62 | 4.757 | 13:22 | ||
1,28 | 5.021 | 13:22 | ||
78,87 | 1.571 | 13:22 | ||
2,420 | 1.681 | 13:22 | ||
290,00 | 1.222 | 13:22 | ||
8,91 | 1.481 | 13:22 | ||
35,30 | 0.685 | 13:22 | ||
1,0823 | 0.717 | 13:22 | ||
0,1035 | 0 | 13:22 | ||
68,34 | 5.333 | 13:22 | ||
2,09 | 5.242 | 13:22 | ||
26,70 | -1.001 | 13:22 | ||
0,82 | -0.763 | 13:22 | ||
2,3214 | 1.82 | 13:22 | ||
0,07128 | 2.12 | 13:22 | ||
1.078,00 | 4.155 | 13:22 | ||
33,08 | 4.397 | 13:22 | ||
4,15 | -5.079 | 13:22 | ||
0,1049 | -0.474 | 13:22 | ||
0,1296 | -2.921 | 13:22 | ||
0,2208 | 4.843 | 13:22 | ||
3,1000 | -8.012 | 13:22 | ||
268,9 | -0.037 | 13:22 | ||
8,24 | -2.17 | 13:21 | ||
8,24 | -0.109 | 13:22 | ||
17,02 | 1.43 | 13:22 | ||
6,0770 | 3.21 | 13:22 | ||
0,1863 | 3.213 | 13:22 | ||
0,653 | 0.787 | 13:22 | ||
1.154,3 | 1.665 | 13:22 | ||
35,40 | 1.724 | 13:22 | ||
34,64 | -7.057 | 13:22 | ||
1,06 | -6.907 | 13:22 | ||
237,1 | 1.629 | 13:22 | ||
7,27 | 1.622 | 13:22 | ||
4,34 | 2.191 | 13:22 | ||
0,257 | 3.547 | 13:22 | ||
3,80 | 2.149 | 13:22 | ||
49,7300000 | 2.346 | 13:22 | ||
1,528 | 2.619 | 13:22 | ||
89,0000000 | -5.85 | 13:21 | ||
2,7270 | -6.192 | 13:22 | ||
0,2577 | 1.938 | 13:22 | ||
29,69 | 4.69 | 13:22 | ||
0,912 | 4.902 | 13:22 | ||
0,07358 | 0.451 | 13:21 | ||
0,490 | -0.75 | 13:22 | ||
393,60 | 0.204 | 13:22 | ||
12,4900 | -0.478 | 13:22 | ||
0,3834 | -0.364 | 13:22 | ||
0,3506 | -0.057 | 13:22 | ||
19.707 | -0.344 | 13:22 | ||
604,8 | -0.231 | 13:22 | ||
0,708 | 0.955 | 13:22 | ||
0,9 | -5.068 | 13:22 | ||
0,34800 | 2.867 | 13:22 | ||
0,01067 | 2.902 | 13:22 | ||
2,88 | 2.752 | 13:22 | ||
0,00089300 | 13.932 | 13:22 | ||
0,00002741 | 14.018 | 13:22 | ||
2,6100 | 0 | 13:22 | ||
0,0803 | 0.375 | 13:22 | ||
0,00004376 | 7.863 | 13:22 | ||
0,00000135 | 8.871 | 13:22 | ||
0,4811 | 0.838 | 13:22 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,291 | 1.997 | 13:22 | ||
89,79 | -0.189 | 13:21 | ||
2,76 | -0.145 | 13:22 | ||
0,813 | 1.523 | 13:22 | ||
0,02607 | 0.89 | 13:22 | ||
8,04 | 3.314 | 13:22 | ||
0,2469 | 3.392 | 13:22 | ||
0,201 | -0.593 | 13:22 | ||
0,3152 | 3.514 | 13:22 | ||
3,815 | 2.499 | 13:22 | ||
0,1171 | 2.557 | 13:22 | ||
108,40 | -1.633 | 13:22 | ||
3,33 | -1.624 | 13:22 | ||
0,5755 | 0.087 | 13:22 | ||
0,0176750 | 0.438 | 13:22 | ||
0,081 | 1.959 | 13:22 | ||
23,41 | 3.722 | 13:22 | ||
0,72 | 3.601 | 13:22 | ||
1.819,00 | 2.134 | 13:22 | ||
55,8 | 2.217 | 13:22 | ||
0,7865 | 22.203 | 13:22 | ||
0,02410 | 22.522 | 13:22 | ||
3,9410 | 1.993 | 13:22 | ||
0,1208 | 2.088 | 13:22 | ||
44,34 | -6.554 | 13:22 | ||
14,2300 | 2.818 | 13:22 | ||
0,437 | 2.825 | 13:22 | ||
0,7280 | 3.704 | 13:22 | ||
0,1964 | 0.873 | 13:22 | ||
0,313 | 0.837 | 13:22 | ||
0,1691 | 9.097 | 13:22 | ||
0,4174 | -1.487 | 13:22 | ||
2,62 | 4.046 | 13:22 | ||
287,28 | 2.457 | 13:22 | ||
8,81 | 2.406 | 13:22 | ||
5,29 | 3.138 | 13:22 | ||
0,16261 | 3.068 | 13:22 | ||
0,00047160 | 1.704 | 13:20 | ||
30,4 | 2.81 | 13:22 | ||
0,00033710 | -3.603 | 13:22 | ||
21,68 | -2.298 | 13:22 | ||
2,20 | 1.848 | 13:22 | ||
0,04336 | 1.025 | 13:21 | ||
0,001327 | 0.759 | 13:22 | ||
12,58 | -3.269 | 13:21 | ||
0,04957 | -0.522 | 13:22 | ||
0,01174 | -1.593 | 13:22 | ||
0,497 | -0.381 | 13:22 | ||
0,03065 | -1.065 | 13:22 | ||
0,181 | 0.669 | 13:22 | ||
4,920 | 2.159 | 13:22 | ||
0,1509 | -1.39 | 13:21 | ||
0,1509 | 2.167 | 13:22 | ||
224,0 | 1.541 | 13:22 | ||
6,87 | 1.701 | 13:22 | ||
0,3362 | -2.466 | 13:22 | ||
2,173 | 1.023 | 13:22 | ||
113,86 | -1.463 | 13:22 | ||
3,49 | -1.58 | 13:22 | ||
19,1100 | 2.632 | 13:22 | ||
0,5851 | 2.503 | 13:22 | ||
42,55 | 4.034 | 13:22 | ||
0,5876 | 2.156 | 13:22 | ||
10,80 | 2.273 | 13:22 | ||
0,332 | 2.409 | 13:22 | ||
478,20 | 3.083 | 13:22 | ||
14,66 | 3.239 | 13:22 | ||
0,0001982 | -0.252 | 13:22 | ||
4,787 | 4.224 | 13:22 | ||
880,80 | 4.484 | 13:22 | ||
27,07 | 4.679 | 13:22 | ||
114,85 | -0.76 | 13:22 | ||
3,53 | -0.508 | 13:22 | ||
83,1 | -1.994 | 13:22 | ||
32,6000 | -0.092 | 13:22 | ||
1,001 | -0.04 | 13:22 | ||
73,25 | 1.311 | 13:22 | ||
2,2430 | 1.374 | 13:22 | ||
10,2830 | 0.049 | 13:22 | ||
0,315 | -0.127 | 13:22 | ||
195,50 | 2.308 | 13:21 | ||
5,99 | 2.411 | 13:22 | ||
0,03607 | -1.421 | 13:22 | ||
1,62 | -1.815 | 13:22 | ||
0,5662 | -0.475 | 13:22 | ||
0,100 | 1.523 | 13:22 | ||
0,0062497 | 7.72 | 13:22 | ||
0,00019172 | 7.829 | 13:22 | ||
0,92 | 1.889 | 13:22 | ||
0,900 | -1.174 | 13:22 | ||
4,38 | -1.64 | 13:22 | ||
0,02035 | -1.118 | 13:21 | ||
29,88 | 11.208 | 13:22 | ||
0,92 | 11.832 | 13:22 | ||
24,19 | 2.927 | 13:22 | ||
0,7423 | 3.169 | 13:22 | ||
1,50 | 8.249 | 13:22 | ||
0,005572 | 0.942 | 13:22 | ||
4,437 | 0.407 | 13:22 | ||
1,526 | 2.893 | 13:22 | ||
0,04683 | 3.059 | 13:22 | ||
145,49 | 1.684 | 13:22 | ||
4,46 | 1.203 | 13:22 | ||
5,43 | 4.242 | 13:22 | ||
0,01880 | 5.737 | 13:22 | ||
1,794 | 0.787 | 13:22 | ||
0,3195 | 1.881 | 13:22 | ||
0,3845 | 2.098 | 13:21 | ||
7,98 | 2.571 | 13:22 | ||
0,24 | 2.646 | 13:22 | ||
26,87 | 1.396 | 13:22 | ||
330,10 | 1.977 | 13:22 | ||
3,41 | 1.943 | 13:22 | ||
8,534 | -0.059 | 13:22 | ||
0,2621 | 0.46 | 13:22 | ||
1,199 | 1.352 | 13:22 | ||
0,1990 | -1.29 | 13:22 | ||
3,73 | 4.048 | 13:22 | ||
0,1142 | 4.007 | 13:22 | ||
0,2984 | -0.533 | 13:22 | ||
0,79 | 5.533 | 13:22 | ||
3,64 | 10.547 | 13:22 | ||
0,3276 | -3.391 | 13:22 | ||
0,92 | 0.306 | 13:22 | ||
0,08345 | 2.443 | 13:22 | ||
0,002562 | 2.562 | 13:22 | ||
437,5 | -0.069 | 13:21 | ||
13,42 | 0.045 | 13:22 | ||
0,237 | 2.241 | 13:22 | ||
0,06334 | 1.718 | 13:22 | ||
24,0690 | 1.181 | 13:22 | ||
0,7400 | 1.653 | 13:22 | ||
96,6 | 2.407 | 13:22 | ||
66,8000 | -3.607 | 13:22 | ||
2,048 | -3.597 | 13:22 | ||
853,00 | 0.78 | 13:22 | ||
26,150 | 0.887 | 13:22 | ||
0,00960 | 3.337 | 13:22 | ||
7,5890 | 0.61 | 13:21 | ||
0,2328 | 0.779 | 13:22 | ||
0,06154 | 2.209 | 13:22 | ||
0,0091 | 1.261 | 13:22 | ||
0,02950 | -0.539 | 13:22 | ||
0,60200 | 0.467 | 13:22 | ||
0,0184 | 0.376 | 13:22 | ||
17,4900 | 3.491 | 13:22 | ||
0,538 | 3.385 | 13:22 | ||
0,03362 | 2.688 | 13:22 | ||
103,90 | 1.366 | 13:22 | ||
3,18 | 1.241 | 13:22 | ||
33,20 | -0.599 | 13:22 | ||
1,02 | -0.323 | 13:22 | ||
2,58 | -3.441 | 13:22 | ||
0,703 | -0.326 | 13:22 | ||
0,91 | 2.357 | 13:22 | ||
0,007095 | 3.804 | 13:22 | ||
0,192 | 1.108 | 13:22 | ||
0,00000639 | -1.843 | 13:22 | ||
0,4120 | -0.073 | 13:22 | ||
0,600 | 3.7 | 13:22 | ||
73,31 | -1.12 | 13:22 | ||
29,5 | 2.57 | 13:22 | ||
98,000 | -5.396 | 13:22 | ||
3,0170 | -5.364 | 13:22 | ||
64,60 | 1.413 | 13:21 | ||
1,98 | 1.589 | 13:22 | ||
0,119560 | 5.984 | 13:22 | ||
0,003666 | 5.831 | 13:22 | ||
0,00824 | 4.382 | 13:22 | ||
478,8 | 1.57 | 13:21 | ||
14,64 | -0.95 | 13:21 | ||
14,64 | 1.392 | 13:22 | ||
1,07 | 3.195 | 13:22 | ||
0,2633 | 2.332 | 13:22 | ||
2,77 | 6.98 | 13:22 | ||
0,08515 | 7.134 | 13:22 | ||
476,70 | 2.165 | 13:22 | ||
14,63 | 2.767 | 13:22 | ||
1,06 | 5.352 | 13:22 | ||
8,49 | 1.434 | 13:22 | ||
0,2610 | 1.874 | 13:22 | ||
0,00002782 | -3.47 | 13:22 | ||
1,794 | -1.914 | 13:22 | ||
0,1830 | -0.92 | 13:22 | ||
20,64 | 3.719 | 13:22 | ||
0,6332 | 3.701 | 13:22 | ||
0,00 | 6.52 | 13:22 | ||
0,0001 | 6.826 | 13:22 | ||
25,91 | 1.807 | 13:22 | ||
0,79 | 1.819 | 13:22 | ||
14,89 | 2.407 | 13:22 | ||
0,4566 | 2.285 | 13:22 | ||
58,22 | 1.819 | 13:22 | ||
1,78400 | 1.768 | 13:22 | ||
3,461 | 2.427 | 13:22 | ||
23,294 | 3.217 | 13:22 | ||
0,715 | 3.353 | 13:22 | ||
12,9300 | -0.308 | 13:22 | ||
0,3965 | -0.302 | 13:22 | ||
0,004550 | -0.154 | 13:22 | ||
12,0700 | 6.531 | 13:22 | ||
0,372 | 6.814 | 13:22 | ||
0,49 | -3.704 | 06:00 | ||
0,0769 | 2.63 | 13:22 | ||
0,063 | 0.801 | 13:22 | ||
0,94700 | 3.952 | 13:22 | ||
0,02903 | 4.125 | 13:22 | ||
2.041,0000 | -0.488 | 13:21 | ||
62,4100 | -0.463 | 13:22 | ||
27,54 | 1.25 | 13:22 | ||
0,844 | 1.503 | 13:22 | ||
93.294,00 | 1.886 | 13:22 | ||
2.857 | 1.927 | 13:22 | ||
21,4 | 0.469 | 13:22 | ||
426,50 | 2.796 | 13:22 | ||
13,0 | 2.547 | 13:22 | ||
55,61 | 6.635 | 13:22 | ||
1,7080000 | 6.683 | 13:22 | ||
237,2 | 9.462 | 13:22 | ||
7,280 | 9.408 | 13:22 | ||
602,1 | 5.225 | 13:22 | ||
18,48 | 3.41 | 13:21 | ||
18,46 | 5.546 | 13:22 | ||
1,23 | 0.572 | 13:22 | ||
14,9400 | 3.32 | 13:22 | ||
0,4587 | 3.427 | 13:22 | ||
0,1230 | 1.906 | 13:22 | ||
25,86 | 1.571 | 13:22 | ||
24,75 | -2.174 | 13:21 | ||
0,76 | -2.357 | 13:22 | ||
0,6890 | -6.779 | 13:22 | ||
0,2119 | -1.396 | 13:22 | ||
30,37 | 0.191 | 13:22 | ||
0,9309 | 0.086 | 13:22 | ||
5,05 | 1.898 | 13:21 | ||
0,1549 | 2.177 | 13:22 | ||
4,68 | -3.924 | 13:22 | ||
0,660 | 2.326 | 13:22 | ||
23,0700 | 7.302 | 13:22 | ||
0,7083 | 7.53 | 13:22 | ||
0,677 | 2.314 | 13:21 | ||
0,02071 | 2.07 | 13:22 | ||
0,6368 | -3.413 | 13:22 | ||
0,00000604 | -5.477 | 13:22 | ||
12,701 | -3.576 | 13:22 | ||
0,3896 | -3.493 | 13:22 | ||
0,00228 | 0.841 | 13:22 | ||
78,10 | 1.56 | 13:22 | ||
2,40 | 1.826 | 13:22 | ||
1.382,00 | 0.363 | 13:22 | ||
42,41 | 0.45 | 13:22 | ||
1,63 | 12.079 | 13:22 | ||
0,93 | -1.247 | 13:22 | ||
0,1046 | -1.414 | 13:22 | ||
76.076,00 | 1.352 | 13:22 | ||
2.336 | 1.433 | 13:22 | ||
186,60 | -3.416 | 13:22 | ||
5,72 | -3.363 | 13:22 | ||
0,0268 | 5.885 | 13:22 | ||
0,000253 | 8.365 | 13:22 | ||
0,00000777 | 8.52 | 13:22 | ||
1,06 | 2.418 | 13:22 | ||
0,1969 | -1.893 | 13:22 | ||
1,76 | 1.307 | 13:22 | ||
0,3760 | 0.053 | 13:22 | ||
14,1500 | 0.712 | 13:22 | ||
0,4347 | 1.023 | 13:22 | ||
0,235 | 3.21 | 06:00 | ||
0,77 | -2.338 | 13:22 | ||
0,4015 | -0.742 | 13:22 | ||
0,02198 | -2.915 | 13:22 | ||
29,75 | 0.978 | 13:22 | ||
0,91 | 1.118 | 13:22 | ||
84,67 | -3.422 | 13:22 | ||
2,5990 | -3.383 | 13:22 | ||
0,2968 | 2.451 | 13:22 | ||
10,23 | 0.314 | 13:22 | ||
0,3854 | -0.874 | 13:22 | ||
168,77 | -0.16 | 13:22 | ||
5,16 | -0.539 | 13:22 | ||
0,688 | 6.259 | 13:22 | ||
4,62 | 2.258 | 13:22 | ||
19,3300 | -0.412 | 13:22 | ||
0,5928 | -0.319 | 13:22 | ||
0,01657 | -7.688 | 13:22 | ||
0,01246 | -0.591 | 13:22 | ||
109,0 | 2.83 | 13:22 | ||
4,037 | -0.27 | 13:21 | ||
4,035 | 3.701 | 13:22 | ||
0,1 | 0.781 | 13:22 | ||
57,50 | 4.186 | 13:22 | ||
1,766 | 4.312 | 13:22 | ||
3,9180 | 0.102 | 13:22 | ||
0,120 | -0.083 | 13:22 | ||
52,20 | 0.792 | 13:22 | ||
1,600 | 1.055 | 13:22 | ||
0,2061 | 1.929 | 13:22 | ||
0,0711 | 1.614 | 13:22 | ||
0,00218 | 1.771 | 13:22 | ||
0,0961 | 15.117 | 13:22 | ||
0,0650 | 2.531 | 13:22 | ||
0,1349 | 1.658 | 13:22 | ||
0,1903 | -3.548 | 13:22 | ||
2,78 | -1.031 | 13:22 | ||
274,65 | 1.639 | 13:22 | ||
8,430 | 1.812 | 13:22 | ||
3,242 | 2.271 | 13:22 | ||
0,09922 | 2.068 | 13:22 | ||
21,11 | -1.768 | 13:22 | ||
0,00621 | 2.323 | 13:22 | ||
5,433 | 3.427 | 13:22 | ||
0,00000051 | 2 | 13:22 | ||
1,0701 | 2.914 | 13:22 | ||
0,03286 | 3.236 | 13:22 | ||
14,98 | 2.183 | 13:22 | ||
0,4597 | 2.36 | 13:22 | ||
208,94 | -5.968 | 13:22 | ||
6,419 | -5.478 | 13:22 | ||
0,418 | -3.461 | 13:22 | ||
0,00745 | -2.958 | 13:22 | ||
19,5450 | 0.046 | 13:22 | ||
0,5994 | 0.033 | 13:22 | ||
0,830 | 1.06 | 13:22 | ||
0,00084055 | 4.684 | 13:22 | ||
0,00002578 | 4.754 | 13:22 | ||
2,9270 | -2.983 | 13:22 | ||
0,0897 | -2.891 | 13:22 | ||
0,1348 | 2.869 | 13:22 | ||
0,0041 | 2.687 | 13:22 | ||
0,04093 | 2.917 | 13:22 | ||
94,6000 | 4.3 | 13:22 | ||
2,903 | 4.349 | 13:22 | ||
4.684,5 | -0.415 | 13:22 | ||
143,78 | -0.139 | 13:22 | ||
0,02976 | 3.047 | 13:22 | ||
0,00091 | 3.28 | 13:22 | ||
43,33 | 0.885 | 13:22 | ||
0,2946 | 6.048 | 13:22 | ||
0,5336 | 1.483 | 13:22 | ||
0,00768 | 2.344 | 13:22 | ||
17,8100 | 3.366 | 13:22 | ||
0,5464 | 3.25 | 13:22 | ||
0,05606 | 2.113 | 13:22 | ||
2,9310 | 7.718 | 13:22 | ||
0,090 | 7.545 | 13:22 | ||
38,60 | 3.347 | 13:22 | ||
1,1840 | 3.316 | 13:22 | ||
86,89 | -1.483 | 13:22 | ||
2,665 | -1.504 | 13:22 | ||
38,56 | -1.28 | 13:22 | ||
1,18 | -1.069 | 13:22 | ||
0,01507 | 3.759 | 13:22 | ||
0,9562 | 0.336 | 13:22 | ||
1,012 | 4.979 | 13:22 | ||
11,50 | 0.762 | 13:22 | ||
0,353 | 0.684 | 13:22 | ||
1,02 | 0.099 | 13:22 | ||
0,2300 | 1.188 | 13:21 | ||
0,1203 | 3.825 | 13:22 | ||
0,00003751 | 1.378 | 13:22 | ||
78,64 | 2.17 | 13:22 | ||
2,424 | 2.93 | 13:22 | ||
341,60 | -1.641 | 13:22 | ||
10,47 | -1.782 | 13:22 | ||
0,447 | -0.201 | 13:22 | ||
0,561 | 4.563 | 13:21 | ||
0,0172 | 4.49 | 13:22 | ||
1.867,00 | 4.888 | 13:22 | ||
57,31 | 5.137 | 13:22 | ||
0,002433 | -0.856 | 13:22 | ||
0,1121 | -3.019 | 13:22 | ||
3,8491 | 3.03 | 13:22 | ||
0,11807 | 0.67 | 13:21 | ||
0,11810 | 3.18 | 13:22 | ||
0,03417 | 1.666 | 13:22 | ||
32,60 | -0.092 | 13:18 | ||
1,0005 | -0.01 | 13:22 | ||
1,0652 | 1.091 | 13:22 | ||
0,4303 | 1.176 | 13:21 | ||
91,34 | 3.819 | 13:22 | ||
2,80 | 4.086 | 13:22 | ||
119,90 | 3.007 | 13:22 | ||
3,67 | 2.888 | 13:22 | ||
251,70 | 1.288 | 13:22 | ||
7,71 | 1.208 | 13:22 | ||
1,0000 | -0.02 | 13:22 | ||
1,0026 | 0.01 | 13:22 | ||
32,580 | -0.061 | 13:22 | ||
0,61800 | 4.04 | 13:22 | ||
0,01897 | 4.151 | 13:22 | ||
5,49 | 4.576 | 13:22 | ||
0,17 | 4.632 | 13:22 | ||
1,2903 | 2.105 | 13:22 | ||
0,03956 | 2.038 | 13:22 | ||
0,0747 | 0.134 | 13:22 | ||
0,1021 | -5.422 | 13:22 | ||
24,0500 | 0.67 | 13:22 | ||
0,7353 | 0.327 | 13:22 | ||
0,03528 | -1.259 | 13:22 | ||
0,02545 | -0.039 | 13:22 | ||
0,2610 | 4.904 | 13:22 | ||
0,003505 | -0.68 | 13:22 | ||
0,2689 | -3.169 | 13:22 | ||
78,25 | 0.553 | 13:22 | ||
2,40 | 0.882 | 13:22 | ||
0,0692 | 1.007 | 13:22 | ||
3.263,17 | 1.847 | 13:22 | ||
64.381,67 | 1.313 | 13:21 | ||
98,92 | 6.217 | 13:22 | ||
3,04 | 6.222 | 13:22 | ||
5,95 | 0.337 | 13:21 | ||
0,0001263 | 2.184 | 13:22 | ||
155,53 | 1.494 | 13:22 | ||
4,77 | 1.728 | 13:22 | ||
64,86 | 1.486 | 13:22 | ||
0,3145 | -0.632 | 13:22 | ||
0,229 | -0.781 | 13:22 | ||
23,67 | 1.27 | 13:22 | ||
0,73 | 1.326 | 13:22 | ||
0,0017402 | 6.787 | 13:22 | ||
0,00005343 | 7.117 | 13:22 | ||
0,03766 | -1.542 | 13:22 | ||
3,687 | 1.014 | 13:22 | ||
0,1132 | -1.14 | 13:20 | ||
0,1132 | 1.162 | 13:22 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,167 | 0.952 | 13:22 | ||
29,03 | -1.66 | 06:00 | ||
1,010 | 1.61 | 13:22 | ||
0,180200 | -0.442 | 13:22 | ||
0,005524 | -0.433 | 13:22 | ||
339,40 | 0.982 | 13:22 | ||
10,39 | 0.874 | 13:22 | ||
6.971,00 | 1.352 | 13:22 | ||
0,883 | -0.282 | 13:22 | ||
23,0 | -2.13 | 13:21 | ||
23,0 | 2.772 | 13:22 | ||
8,81 | 1.85 | 13:22 | ||
0,83210 | 2.312 | 13:22 | ||
0,02552 | 2.531 | 13:22 | ||
0,5110 | 2.22 | 13:22 | ||
6,90 | 0.14 | 13:14 | ||
5,38 | -2.18 | 13:10 | ||
0,2045 | 0.79 | 13:21 | ||
18,46 | 3.32 | 13:22 | ||
0,50 | 3.31 | 13:16 | ||
0,094 | 2.17 | 13:15 | ||
66,55 | -1.64 | 13:22 | ||
2,25 | -3.84 | 12:44 | ||
18,04 | 7.76 | 13:22 | ||
3,00 | 0 | 12:39 | ||
13,85 | 18.17 | 13:22 | ||
0,000002 | 0 | 10:00 | ||
0,1544 | -4.75 | 13:19 | ||
0,196521 | -0.97 | 13:21 | ||
0,0637 | -2.3 | 10:56 | ||
1,0005 | -0.1 | 13:20 | ||
18,00 | -5.21 | 13:14 | ||
2,60 | 3.58 | 12:59 | ||
0,61 | -1.61 | 13:21 | ||
0,025600 | 0 | 06:28 | ||
2,72 | -2.5 | 11:55 | ||
1,38 | -6.75 | 13:17 | ||
4,26 | -0.69 | 10:42 | ||
124,75 | 3.12 | 13:22 | ||
5,65 | -2.41 | 13:22 | ||
0,38 | -3.81 | 12:05 | ||
0,9991 | 1.98 | 13:22 | ||
24,31 | 0.16 | 13:22 | ||
2,84 | 7.16 | 13:13 | ||
4,53 | -1.09 | 13:19 | ||
0,95 | -1.04 | 12:36 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2328 | -3.94 | 13:22 | ||
0,94 | -4.08 | 12:12 | ||
0,35 | -2.76 | 13:19 | ||
4,72 | 3.05 | 13:15 | ||
1,42 | 1.42 | 12:21 | ||
2,21 | -3.91 | 13:19 | ||
5,70 | -3.06 | 13:14 | ||
5,7663 | -1.85 | 13:22 | ||
1,74 | -1.13 | 13:05 | ||
1,07 | -1.83 | 13:19 | ||
1,1660 | -2.67 | 13:21 | ||
52,4600 | -1.41 | 13:22 | ||
1,0026 | 0.03 | 13:20 | ||
0,37 | -1.58 | 13:15 | ||
0,00022 | 0 | 09:16 | ||
7,82 | 0.51 | 12:28 | ||
12,06 | 0.24 | 12:34 | ||
6,31 | -3.07 | 13:18 | ||
4,26 | 6.5 | 13:18 | ||
0,000118 | 0 | 13:22 | ||
2,6659 | -2.01 | 13:21 | ||
4,49 | 1.35 | 12:20 | ||
5,65 | -2.92 | 11:56 | ||
2,61 | -2.97 | 13:09 | ||
7,7110 | -3.6 | 13:21 | ||
3,40 | 3.03 | 11:13 | ||
7,92 | 0 | 13:02 | ||
0,0703 | 5.87 | 13:22 | ||
10,54 | -7.62 | 13:14 | ||
0,69027 | 225.6 | 22:13 | ||
2,66 | 9.01 | 13:19 | ||
6,41000 | -1.08 | 13:21 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.