FİNANS

Bize Ulaşın BİZE ULAŞIN

Spell Token TetherUS

SPELL
Binance
0,00074
Son: 21 Temmuz 2024 20:07
5,83 %
Günlük Değişim
0,00078 En Yüksek
0,00069 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
67.468,24 0.886 20:07
67.462,00 0.18 20:07
2.237.998 1.032 20:07
3.514,26 0.313 20:07
3.514,32 -0.22 20:07
116.553 0.427 20:07
394,2 -0.329 20:07
13.014,00 -0.853 20:07
2.440,00 0.577 20:07
73,5 0.204 20:07
19,550 -0.408 20:07
0,5891 -0.574 20:07
0,609 0.23 20:07
20,22 0.547 20:06
0,01 2.811 20:07
0,00 2.62 20:07
0,427 0.282 20:07
3.253,00 -1.603 20:07
98,0 -1.675 20:07
2,42000 -0.982 20:05
0,073 -1.084 20:07
102,60 -3.299 20:07
3,09 -3.191 20:07
0,84630 -3.324 20:07
0,02547 -3.632 20:07
56,42 -0.089 20:07
1,70 0.059 20:07
14,36 -0.139 20:07
0,433 -1.03 20:07
0,433 -0.161 20:07
0,1801 -3.638 20:07
0,1003 -0.496 20:06
18,01 -1.153 20:07
0,54 -1.275 20:07
20,14 6.28 06:00
0,61 6.763 06:00
1,001 -1.67 20:07
20,31 -3.378 20:07
0,61 -3.622 20:07
0,00539 1.621 20:07
17,56 -5.132 20:07
5,1970 -1.404 20:06
0,1569 -1.321 20:07
43,0 -1.421 20:07
1,30 -1.818 20:07
0,131 -1.731 20:07
0,0781 1.166 20:07
45,11 -2.402 20:06
1,3580 -2.232 20:07
5,1800 -3.717 20:07
0,1563 -3.697 20:07
0,00678 0.148 20:07
0,15460 1.577 20:07
0,004656 1.438 20:07
1,08 0.344 20:07
0,03248 0.185 20:07
7,407 1.633 06:00
28,10 1.775 20:07
0,85 1.439 20:07
67,61 -2.354 20:07
2,040 -2.346 20:07
245,80 0.491 20:07
7,41 0.407 20:07
26,13 1.279 20:07
0,7876 1.156 20:07
0,0732 0.91 20:07
53,23 0.264 20:07
1,60 0 20:07
13,31 -1.041 20:07
0,40 -1.035 20:07
1,4968 1.012 20:07
0,04514 0.894 20:07
1.126,00 1.533 20:07
34,02 1.653 20:07
2,38 1.277 20:07
0,0794 -1.854 20:07
0,0955 -2.551 20:07
0,1051 -1.959 20:07
2,2300 0.405 20:07
214,1 -0.511 20:07
6,45 -1.21 20:07
6,45 -0.708 20:07
16,35 -1.089 20:07
5,0540 0.099 20:07
0,1524 0.197 20:07
0,675 0.821 20:07
1.043,5 11.271 20:07
31,47 11.162 20:07
25,00 4.954 20:07
0,75 4.859 20:07
209,4 -0.523 20:07
6,32 -0.519 20:07
3,43 2.081 20:07
0,288 -0.928 20:07
2,66 -1.915 20:07
46,2900000 5.564 20:07
1,395 5.762 20:07
66,9800000 -0.149 20:07
2,0180 -0.296 20:07
0,2017 0.8 20:07
18,77 -0.53 20:07
0,567 -0.562 20:07
0,06562 20.714 20:07
0,346 -1.535 20:07
338,50 -2.309 20:07
7,0100 -1.683 20:07
0,2115 -1.719 20:07
0,1935 -0.972 20:07
19.930 1.08 20:07
601,0 0.958 20:07
0,641 -0.82 20:07
1,5 -1.334 20:07
0,30520 -3.357 20:07
0,00920 -3.493 20:07
1,72 14.628 20:07
0,00102760 -0.82 20:07
0,00003104 -0.799 20:07
2,1770 1.068 20:07
0,0656 0.768 20:07
0,00002993 0.067 20:07
0,00000090 0 20:07
0,4211 -1.127 20:07
29,330 0.583 06:00
1,0003 -0.08 08:00
0,172 -1.599 20:07
68,85 -0.145 20:07
2,08 0.29 20:07
0,598 -0.862 20:07
0,01519 0.397 20:07
5,60 -2.541 20:07
0,1688 -2.484 20:07
0,143 1.207 20:07
0,2618 -1.208 20:07
2,493 2.005 20:07
0,0752 1.897 20:07
73,30 -0.408 20:07
2,22 -0.404 20:07
0,4028 -0.346 20:07
0,0121400 -0.443 20:07
0,054 0.654 20:07
18,32 -0.973 20:06
0,55 -1.057 20:07
1.697,00 -1.222 20:07
51,7 -0.482 20:07
0,2763 0.036 20:07
0,00833 -0.204 20:07
3,5750 3.175 20:07
0,1078 2.972 20:07
42,19 0.548 20:07
9,4400 -2.98 20:07
0,284 -3.37 20:07
0,6676 -0.655 20:07
0,1654 -0.899 20:07
0,162 -1.942 20:07
0,1095 -2.58 20:07
0,2476 7.934 20:07
2,44 -4.344 20:07
157,12 1.315 20:07
4,74 1.218 20:07
6,69 -6.536 20:07
0,20166 -6.673 20:07
0,00042320 1.487 20:07
28,6 2.689 20:07
0,00019350 -2.273 20:06
13,04 -1.955 20:07
1,65 -1.375 20:07
0,03361 2.626 20:07
0,001015 2.733 20:07
10,38 -3.7 20:07
0,03451 0.291 20:07
0,00831 -0.24 20:07
0,404 -5.182 20:07
0,00543 -11.851 20:07
0,129 -0.694 20:07
4,371 -1.354 20:07
0,1317 -1.96 20:07
0,1318 -1.539 20:07
210,0 0.239 20:07
6,33 -0.158 20:07
0,2722 -1.981 20:07
1,438 -1.642 20:07
65,25 -3.491 20:07
1,97 -3.859 20:07
24,3000 -1.42 20:07
0,7336 -1.305 20:07
35,94 -0.992 20:07
0,4067 -0.489 20:07
6,63 -2.068 20:07
0,200 -2.104 20:07
882,50 0.984 20:07
26,60 0.491 20:07
0,0001281 -0.621 20:07
2,459 1.193 20:07
788,90 -0.967 20:07
23,77 -1.287 20:07
80,13 -1.293 20:07
2,42 -0.861 20:07
48,5 -1.403 20:07
33,1700 0.151 20:07
1,000 0.01 20:07
47,59 -1.45 20:07
1,4330 -1.782 20:07
9,7200 0.113 20:07
0,292 -0.341 20:07
155,97 -0.288 20:07
4,69 -0.824 20:07
0,02523 -5.435 20:07
1,35 -0.369 20:07
0,3872 -3.127 20:07
0,073 0.833 20:07
0,0066613 -3.011 20:07
0,00020092 -3.171 20:07
0,65 0.467 20:07
0,698 1.071 20:07
3,38 -3.236 20:07
0,01402 -0.142 20:07
32,05 -4.128 20:07
0,97 -4.257 20:07
17,33 1.026 20:07
0,5222 0.791 20:07
1,43 0.691 20:07
0,003913 -0.685 20:07
2,551 -1.582 20:07
0,855 -0.198 20:07
0,02579 -0.116 20:07
84,24 5.736 06:00
2,54 6.807 06:00
3,98 1.817 20:07
0,02001 -1.234 20:07
1,110 -2.03 20:07
0,2234 0.404 20:07
0,3527 0.685 20:07
5,26 -0.567 20:07
0,16 -0.126 20:07
32,70 3.285 20:07
263,40 0.266 20:07
3,45 0.73 20:07
7,250 2.07 20:07
0,2179 1.632 20:07
0,927 1.868 20:07
0,0992 0.202 20:07
2,44 -0.814 20:07
0,0736 -1.075 20:07
0,2046 -0.389 20:07
0,52 2.373 20:07
1,95 -3.376 20:07
0,2304 0 20:07
0,55 2.095 20:07
0,06254 1.083 20:07
0,001888 1.179 20:07
341,6 0.708 20:07
10,30 0.596 20:07
0,166 -0.778 20:07
0,04342 -2.207 20:07
15,9400 -2.088 20:07
0,4806 -2.297 20:07
75,3 2.033 20:07
54,6000 1.111 20:07
1,653 2.467 20:07
906,30 1.786 20:07
27,310 1.261 20:07
0,00629 -1.411 20:07
5,8770 0.668 20:07
0,1779 1.022 20:07
0,05309 6.032 20:07
0,0064 -0.296 20:07
0,01428 1.277 20:07
0,98400 -1.403 20:07
0,0297 -1.528 20:07
13,3700 12.732 20:07
0,403 11.92 20:07
0,02989 -1.026 20:07
92,10 1.432 20:07
2,78 1.092 20:07
34,39 2.138 20:07
1,04 2.2 20:07
1,89 -0.579 20:07
0,427 0.353 20:07
0,67 4.199 20:07
0,005753 -1.405 20:07
0,157 -1.074 20:07
0,00000442 -2.643 20:07
0,2983 -1.94 20:07
0,569 1.427 20:07
59,04 0.34 20:07
23,3 1.528 20:07
49,690 -1.036 20:07
1,4990 -1.317 20:07
63,50 0.475 20:07
1,92 0.314 20:07
0,083690 1.038 20:07
0,002531 1.2 20:07
0,00614 -1.838 20:07
487,1 4.349 20:07
14,69 2.58 20:07
14,72 4.309 20:07
0,80 0.378 20:07
0,2007 0.3 20:07
2,30 13.127 20:07
0,06938 13.107 20:07
554,30 -2.652 20:07
16,74 -2.877 20:07
0,87 -2.257 20:07
5,58 -0.729 20:07
0,1685 -0.824 20:07
0,00001597 -1.602 20:07
1,081 -0.46 20:07
0,1229 -0.807 20:07
14,85 -0.802 20:07
0,4472 -1.128 20:07
0,00 0.033 20:07
0,0001 -0.099 20:07
17,78 -0.726 20:07
0,54 -0.962 20:07
11,85 -1.003 20:07
0,3570 -1.245 20:07
33,67 -0.912 20:07
1,01500 -1.168 20:07
2,476 -0.362 20:07
17,952 1.053 20:07
0,541 0.707 20:07
7,6100 -1.297 20:07
0,2292 -1.292 20:07
0,002699 -0.881 20:07
8,4000 2.19 20:07
0,253 2.137 20:07
0,49 -3.704 06:00
0,0456 -0.523 20:07
0,032 -11.074 20:07
0,55900 -1.93 20:07
0,01687 -1.804 20:07
1.634,0000 -2.331 20:07
49,4100 -2.003 20:07
19,00 2.205 20:07
0,572 2.051 20:07
92.957,00 -0.936 20:07
2.807 -0.672 20:07
19,5 -1.959 20:07
384,60 -0.851 20:07
11,6 -1.365 20:07
38,00 -0.628 20:06
1,1440000 -1.038 20:07
204,1 -2.331 20:07
6,160 -2.377 20:07
392,4 0.077 20:07
11,85 0.25 20:07
11,85 0.254 20:07
1,27 0.475 20:07
10,0000 -2.153 20:07
0,3020 -2.107 20:07
0,0848 1.314 20:07
15,56 4.22 20:07
17,43 2.229 20:07
0,53 2.176 20:07
0,3473 -1.948 20:07
0,1735 -1.42 20:07
20,10 5.801 06:00
0,6123 6.747 06:00
3,33 -0.567 20:07
0,1008 0.199 20:07
3,31 -2.158 20:07
0,383 -1.289 06:00
44,1700 -1.318 20:07
1,3320 -1.428 20:07
0,511 -0.351 20:07
0,01541 -0.452 20:07
0,3552 3.286 20:07
0,00000317 -0.314 20:07
7,094 0.297 20:07
0,2136 0.094 20:07
0,00173 -1.815 20:07
64,44 1.432 20:07
1,95 1.352 20:07
1.367,00 0.147 20:07
41,19 0.049 20:07
1,54 -0.13 20:07
0,55 0.783 20:07
0,0890 3.972 20:07
79.669,00 -0.282 20:07
2.405 -0.29 20:07
147,20 -2.258 20:07
4,43 -2.442 20:07
0,0858 -1.729 20:07
0,000409 0.071 20:07
0,00001233 0 20:07
0,72 -1.651 20:07
0,1348 -1.749 20:07
1,79 -1.373 20:07
0,2530 -4.708 20:07
7,4900 -1.706 20:07
0,2258 -1.997 20:07
0,235 3.21 06:00
0,32 -1.936 20:07
0,2871 2.28 20:07
0,01928 0.837 20:07
14,70 -3.201 20:07
0,44 -3.46 20:07
52,38 -0.095 20:07
1,5780 -0.379 20:07
0,2314 2.435 20:07
7,24 0.305 20:07
0,3942 -0.228 20:07
93,45 -0.246 20:07
2,81 -0.671 20:07
0,438 1.576 20:07
3,61 1.235 20:07
12,0100 -1.071 20:07
0,3621 -1.254 20:07
0,01781 10.552 20:07
0,00824 0.182 20:07
74,6 -1.323 20:07
2,741 0.74 20:07
2,742 -1.72 20:07
0,0 -0.095 20:07
43,49 7.356 20:07
1,312 7.19 20:07
3,0860 -2.249 20:06
0,094 -1.366 20:07
85,94 5.448 20:07
2,595 5.472 20:07
0,1021 -1.827 20:07
0,0528 2.327 20:07
0,00159 1.991 20:07
0,0541 -1.6 20:07
0,0536 1.978 20:07
0,1149 -0.863 20:07
0,0929 0.978 20:07
2,03 -0.148 20:07
234,83 3.527 20:07
7,087 3.581 20:07
3,131 0.902 20:07
0,09436 0.79 20:07
18,79 -0.318 20:07
0,00568 -0.473 20:07
4,827 3.229 20:07
0,00000030 -3.226 20:07
0,6698 -0.342 20:07
0,02018 -0.64 20:07
11,45 -0.261 20:07
0,3450 -0.519 20:07
98,56 3.846 20:07
2,972 3.482 20:07
0,290 0.835 20:07
0,00531 3.35 20:07
12,8560 -2.057 20:07
0,3874 -2.27 20:07
0,820 -0.787 20:07
0,00059690 -0.798 20:07
0,00001799 -0.936 20:07
1,7230 0.76 20:07
0,0520 0.503 20:07
0,1055 -0.874 20:07
0,0032 -0.81 20:07
0,02556 -0.93 20:07
62,9000 -4.116 20:07
1,896 -4.194 20:07
5.866,0 4.14 20:07
176,82 4.012 20:07
0,02455 5.819 20:07
0,00074 5.825 20:07
34,25 -2.699 20:07
0,2073 1.867 20:07
0,4094 0.887 20:07
0,00540 0 20:07
14,0200 0.791 20:07
0,4236 0.713 20:07
0,04749 0.444 20:07
1,7540 -1.183 20:07
0,053 -1.121 20:07
19,87 -0.251 20:07
0,5990 -0.498 20:07
64,91 2.624 20:07
1,955 2.302 20:07
28,29 -0.035 20:07
0,85 -0.152 20:07
0,01073 0.093 20:07
0,6945 2.57 20:07
0,740 -1.333 20:07
8,77 0.967 20:07
0,265 0.99 20:07
0,54 -3.652 20:07
0,1135 -4.461 20:07
0,0730 -2.484 20:07
0,00002387 -1.648 20:07
53,39 -0.596 20:07
1,611 -0.983 20:07
220,60 1.8 20:07
6,66 1.82 20:07
0,337 -0.677 20:07
0,439 -0.544 20:07
0,0132 -0.751 20:07
2.667,00 -0.411 20:07
80,38 -0.569 20:07
0,001805 -2.748 20:07
0,1388 1.536 20:07
4,4630 0.36 20:07
0,13445 -0.07 20:07
0,13445 0.142 20:07
0,02438 -1.574 20:07
33,20 0.242 20:03
1,0009 0.07 20:07
1,0586 -1.222 20:07
0,2800 -0.143 20:07
79,52 0.658 20:07
2,40 0.797 20:07
134,70 0.223 20:07
4,07 -0.147 20:07
266,80 1.176 20:07
8,05 1.093 20:07
0,9995 0 20:07
0,9997 -0.03 20:07
33,180 0.151 20:07
0,67370 -1.764 20:07
0,02031 -1.837 20:07
4,59 2.16 20:07
0,14 2.362 20:07
1,0030 -2.932 20:07
0,03020 -3.143 20:07
0,0780 1.961 20:07
0,0754 0.119 20:07
13,1700 0.305 20:06
0,3979 0.454 20:07
0,02230 -1.762 20:07
0,01548 -2.58 20:07
0,1683 -0.825 20:07
0,002755 -1.396 20:07
0,2033 -2.634 20:07
36,02 0.028 06:00
1,08 0.186 06:00
0,0429 3.03 20:07
3.666,29 0.313 20:07
67.475,87 0.876 20:07
84,92 -2.838 20:07
2,56 -3.052 20:07
5,33 -1.113 20:07
0,0000944 -1.255 20:07
83,48 -4.985 20:07
2,52 -5.164 20:07
73,26 -1.559 06:00
0,2158 2.081 20:07
0,137 -1.793 20:07
12,29 -2.846 20:07
0,37 -2.935 20:07
0,0011985 -1.065 20:07
0,00003614 -1.176 20:07
0,01596 -4.603 06:00
3,461 -0.717 20:06
0,1042 -1.42 20:07
0,1042 -0.856 20:07
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,984 -0.606 20:07
29,03 -1.66 06:00
0,795 -1.119 20:07
0,153000 -0.585 20:07
0,004614 -0.796 20:07
249,20 -0.796 20:07
7,54 -1.05 20:07
5.938,00 -0.436 20:07
0,532 -1.079 20:07
32,4 11.64 20:07
32,4 12.18 20:07
12,21 -4.907 20:07
0,59480 0.101 20:07
0,01791 0.112 20:07
0,3875 1.413 20:07
7,11 -6.32 19:40
3,98 11.48 19:57
0,1569 -1.07 20:07
11,85 0.19 20:07
0,44 2.08 19:41
0,105 -1.86 19:37
46,98 -1.49 20:07
1,94 -2.51 19:30
4,35 -1.13 19:59
2,98 0.67 18:51
15,11 -7.97 20:07
0,000002 0 10:00
0,3075 -14.65 20:07
0,181296 1.21 20:07
0,0637 -2.3 10:56
0,9999 0 19:38
13,50 1.12 19:54
2,85 4.77 16:52
0,63 -1.56 20:00
0,025600 0 06:28
1,62 0 18:39
1,77 3.5 17:13
3,76 -3.58 17:50
89,89 0.12 20:07
5,29 0.18 20:07
0,24 -1.22 18:32
0,6684 -0.52 20:07
25,52 0.03 20:06
2,38 -14.07 19:54
7,94 0.5 19:55
0,67 -1.47 15:30
4,67 0 06:17
1,8250 2.36 07:59
0,1779 1.56 20:07
0,64 -1.53 19:46
0,28 -10.15 20:07
3,57 -2.72 20:07
1,10 11.11 19:42
1,54 -4.34 19:26
7,45 -2.35 19:34
5,7104 0.88 20:05
1,72 0.58 17:47
0,86 -2.27 20:06
0,9840 -1.4 20:07
42,5900 -0.75 20:07
0,9997 -0.03 19:48
0,26 -0.76 20:01
0,00022 0 09:16
10,70 18.49 20:05
12,71 1.68 17:54
7,15 -12.37 19:54
3,89 -0.76 18:03
0,000062 -1.58 20:07
1,9550 1.82 20:07
3,41 0 19:11
4,36 -2.24 19:11
2,87 6.29 17:49
8,0470 0.66 20:07
3,61 5.86 17:26
18,00 9.68 18:54
0,0542 0.37 20:07
9,41 1.95 19:49
0,69027 225.6 22:13
2,11 1.93 17:50
5,81000 -0.17 20:07