Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 66.563,99 | -0.365 | 05:36 | ||
| 66.560,00 | 0.43 | 05:35 | ||
| 2.170.830 | -0.557 | 05:36 | ||
| 3.225,05 | 0.476 | 05:36 | ||
| 3.225,50 | 0.6 | 05:36 | ||
| 105.125 | 0.184 | 05:36 | ||
| 506,0 | -2.317 | 05:36 | ||
| 16.484,00 | -2.657 | 05:36 | ||
| 2.802,00 | 0.502 | 05:36 | ||
| 86,3 | 1.137 | 05:36 | ||
| 17,731 | -1.795 | 05:36 | ||
| 0,5438 | -1.575 | 05:36 | ||
| 0,842 | -1.29 | 05:36 | ||
| 27,44 | -1.437 | 05:36 | ||
| 0,01 | -2.558 | 05:36 | ||
| 0,00 | -2.376 | 05:36 | ||
| 0,444 | 1.185 | 05:36 | ||
| 3.083,00 | -2.867 | 05:36 | ||
| 95,0 | -2.204 | 05:36 | ||
| 3,97500 | 1.351 | 05:36 | ||
| 0,122 | 1.499 | 05:36 | ||
| 193,80 | -0.564 | 05:36 | ||
| 5,95 | -0.502 | 05:36 | ||
| 1,13110 | -4.16 | 05:36 | ||
| 0,03468 | -4.357 | 05:36 | ||
| 81,20 | 2.681 | 05:36 | ||
| 2,49 | 2.933 | 05:36 | ||
| 16,31 | -3.09 | 05:36 | ||
| 0,500 | -0.73 | 05:36 | ||
| 0,500 | -2.874 | 05:36 | ||
| 0,2269 | 1.43 | 05:36 | ||
| 0,1421 | -4.95 | 05:36 | ||
| 53,91 | -8.472 | 05:36 | ||
| 1,66 | -8.102 | 05:36 | ||
| 32,42 | -2.096 | 05:36 | ||
| 1,00 | -1.153 | 05:36 | ||
| 1,263 | 0.798 | 05:36 | ||
| 34,71 | -2.746 | 05:36 | ||
| 1,06 | -2.564 | 05:36 | ||
| 0,00767 | -3.946 | 05:36 | ||
| 26,83 | -4.757 | 05:36 | ||
| 6,6230 | 4.794 | 05:36 | ||
| 0,2033 | 4.848 | 05:36 | ||
| 45,0 | -0.42 | 05:36 | ||
| 1,37 | -1.081 | 05:36 | ||
| 0,198 | -4.81 | 05:36 | ||
| 0,1259 | 0.881 | 05:36 | ||
| 66,70 | -0.744 | 05:36 | ||
| 2,0520 | -0.195 | 05:36 | ||
| 13,5760 | -5.282 | 05:36 | ||
| 0,4164 | -5.086 | 05:36 | ||
| 0,00918 | 0.768 | 05:36 | ||
| 0,25729 | -3.289 | 05:36 | ||
| 0,007888 | -3.167 | 05:36 | ||
| 1,76 | -2.266 | 05:36 | ||
| 0,05410 | -1.957 | 05:36 | ||
| 7,407 | 1.633 | 06:00 | ||
| 43,11 | -2.598 | 05:36 | ||
| 1,32 | -2.363 | 05:36 | ||
| 83,67 | -0.994 | 05:36 | ||
| 2,577 | -0.463 | 05:36 | ||
| 313,90 | -5.679 | 05:36 | ||
| 9,65 | -5.206 | 05:36 | ||
| 38,50 | -2.778 | 05:36 | ||
| 1,1813 | -2.469 | 05:36 | ||
| 0,1164 | 3.467 | 05:36 | ||
| 73,08 | -2.939 | 05:36 | ||
| 2,24 | -2.615 | 05:36 | ||
| 27,96 | 1.636 | 05:36 | ||
| 0,86 | 1.685 | 05:36 | ||
| 2,4910 | -1.65 | 05:36 | ||
| 0,07642 | -1.381 | 05:36 | ||
| 1.109,00 | -2.291 | 05:36 | ||
| 33,84 | -2.636 | 05:36 | ||
| 4,27 | -2.579 | 05:36 | ||
| 0,1148 | 0.879 | 05:36 | ||
| 0,1431 | -7.439 | 05:36 | ||
| 0,2318 | 12.252 | 05:36 | ||
| 3,3480 | 0.06 | 05:36 | ||
| 282,8 | -2.818 | 05:36 | ||
| 8,70 | -0.45 | 05:36 | ||
| 8,70 | -2.564 | 05:36 | ||
| 18,56 | -1.013 | 05:36 | ||
| 6,5320 | 0.771 | 05:36 | ||
| 0,2011 | 1.055 | 05:36 | ||
| 0,691 | -3.907 | 05:36 | ||
| 1.264,7 | -1.518 | 05:36 | ||
| 38,82 | -1.196 | 05:36 | ||
| 40,98 | -1.348 | 05:36 | ||
| 1,26 | -1.121 | 05:36 | ||
| 251,9 | -0.513 | 05:36 | ||
| 7,73 | -0.129 | 05:36 | ||
| 4,70 | -0.55 | 05:36 | ||
| 0,270 | -1.639 | 05:36 | ||
| 4,05 | 0.471 | 05:36 | ||
| 54,1200000 | 0.613 | 05:36 | ||
| 1,667 | 0.786 | 05:36 | ||
| 100,2400000 | 0.693 | 05:36 | ||
| 3,0690 | 0.656 | 05:36 | ||
| 0,2737 | 1.975 | 05:36 | ||
| 31,16 | -2.381 | 05:36 | ||
| 0,953 | -2.356 | 05:36 | ||
| 0,07987 | -2.562 | 05:36 | ||
| 0,561 | 0.718 | 05:36 | ||
| 427,60 | 3.36 | 05:36 | ||
| 13,9800 | -1.619 | 05:36 | ||
| 0,4296 | -1.4 | 05:36 | ||
| 0,3756 | -2.72 | 05:36 | ||
| 19.657 | -0.015 | 05:36 | ||
| 602,9 | 0.216 | 05:36 | ||
| 0,740 | -1.175 | 05:36 | ||
| 1,0 | 19.07 | 05:36 | ||
| 0,39060 | 10.246 | 05:36 | ||
| 0,01198 | 10.506 | 05:36 | ||
| 3,14 | -0.254 | 05:36 | ||
| 0,00086800 | 29.34 | 05:36 | ||
| 0,00002664 | 29.698 | 05:36 | ||
| 2,8310 | 0.604 | 05:36 | ||
| 0,0865 | 0.465 | 05:36 | ||
| 0,00004318 | -0.963 | 05:36 | ||
| 0,00000133 | 0 | 05:36 | ||
| 0,5313 | -2.353 | 05:36 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,303 | -0.752 | 05:36 | ||
| 97,42 | -1.297 | 05:36 | ||
| 2,99 | -1.19 | 05:36 | ||
| 0,861 | -2.832 | 05:36 | ||
| 0,02855 | -0.384 | 05:36 | ||
| 8,34 | 0.373 | 05:36 | ||
| 0,2569 | 0.469 | 05:36 | ||
| 0,219 | -0.091 | 05:36 | ||
| 0,3310 | -0.72 | 05:36 | ||
| 3,945 | 1.938 | 05:36 | ||
| 0,1212 | 2.33 | 05:36 | ||
| 111,10 | 0.18 | 05:36 | ||
| 3,41 | 0.442 | 05:36 | ||
| 0,6150 | -8.359 | 05:36 | ||
| 0,0188480 | -8.175 | 05:36 | ||
| 0,090 | 1.564 | 05:36 | ||
| 24,71 | -0.443 | 05:36 | ||
| 0,76 | 0.197 | 05:36 | ||
| 1.941,00 | -0.308 | 05:36 | ||
| 59,6 | -0.518 | 05:36 | ||
| 0,5152 | 12.489 | 05:36 | ||
| 0,01578 | 12.393 | 05:36 | ||
| 4,2720 | -4.536 | 05:36 | ||
| 0,1318 | -3.845 | 05:36 | ||
| 49,67 | 0.894 | 05:36 | ||
| 15,0600 | -1.504 | 05:36 | ||
| 0,463 | -0.941 | 05:36 | ||
| 0,7672 | -2.068 | 05:36 | ||
| 0,2164 | -1.322 | 05:36 | ||
| 0,347 | -4.674 | 05:36 | ||
| 0,1717 | -2.775 | 05:36 | ||
| 0,4497 | -0.728 | 05:36 | ||
| 2,76 | -1.323 | 05:36 | ||
| 298,78 | -0.274 | 05:36 | ||
| 9,18 | 0.098 | 05:36 | ||
| 5,69 | 1.917 | 05:36 | ||
| 0,17463 | 2.201 | 05:36 | ||
| 0,00047000 | -1.177 | 05:36 | ||
| 31,3 | -1.541 | 05:36 | ||
| 0,00035500 | 2.542 | 05:35 | ||
| 23,56 | 1.815 | 05:36 | ||
| 2,42 | 0.332 | 05:36 | ||
| 0,04718 | -0.924 | 05:36 | ||
| 0,001455 | -0.206 | 05:36 | ||
| 13,93 | 2.948 | 05:36 | ||
| 0,05534 | 2.672 | 05:36 | ||
| 0,01323 | -1.121 | 05:36 | ||
| 0,535 | 3.123 | 05:36 | ||
| 0,03404 | 0.8 | 05:36 | ||
| 0,200 | -3.521 | 05:36 | ||
| 5,265 | 0.362 | 05:36 | ||
| 0,1615 | 0.51 | 05:36 | ||
| 0,1614 | 0.554 | 05:36 | ||
| 236,6 | -2.953 | 05:36 | ||
| 7,26 | -2.682 | 05:36 | ||
| 0,3883 | -2.043 | 05:36 | ||
| 2,389 | -1.199 | 05:36 | ||
| 126,68 | -5.399 | 05:36 | ||
| 3,91 | -4.585 | 05:36 | ||
| 20,3800 | -1.26 | 05:36 | ||
| 0,6254 | -0.928 | 05:36 | ||
| 44,13 | -1.933 | 05:36 | ||
| 0,5999 | 1.885 | 05:36 | ||
| 11,42 | -0.175 | 05:36 | ||
| 0,351 | 0.229 | 05:36 | ||
| 502,00 | -4.29 | 05:36 | ||
| 15,46 | -3.556 | 05:36 | ||
| 0,0002145 | -2.367 | 05:36 | ||
| 4,916 | -4.19 | 05:36 | ||
| 917,60 | -0.725 | 05:36 | ||
| 28,14 | -0.636 | 05:36 | ||
| 123,44 | -7.826 | 05:36 | ||
| 3,81 | -7.049 | 05:36 | ||
| 82,5 | -7.688 | 05:36 | ||
| 32,6600 | -0.122 | 05:36 | ||
| 1,002 | 0.09 | 05:36 | ||
| 79,96 | -2.024 | 05:36 | ||
| 2,4529 | -1.829 | 05:36 | ||
| 11,6190 | 0.877 | 05:36 | ||
| 0,357 | 1.047 | 05:36 | ||
| 206,23 | -4.293 | 05:36 | ||
| 6,35 | -3.831 | 05:36 | ||
| 0,04126 | 2.103 | 05:36 | ||
| 1,81 | 0.389 | 05:36 | ||
| 0,6188 | 2.637 | 05:36 | ||
| 0,108 | -1.638 | 05:36 | ||
| 0,0063396 | 8.838 | 05:36 | ||
| 0,00019445 | 9.009 | 05:36 | ||
| 0,96 | -0.313 | 05:36 | ||
| 0,983 | -0.827 | 05:36 | ||
| 4,82 | 1.989 | 05:36 | ||
| 0,02239 | -0.71 | 05:36 | ||
| 28,68 | -1.457 | 05:35 | ||
| 0,88 | -0.954 | 05:36 | ||
| 24,11 | -4.223 | 05:36 | ||
| 0,7403 | -3.982 | 05:36 | ||
| 1,49 | -5.869 | 05:36 | ||
| 0,005899 | 0.924 | 05:36 | ||
| 4,810 | -4.752 | 05:36 | ||
| 1,678 | 2.025 | 05:36 | ||
| 0,05148 | 2.387 | 05:36 | ||
| 153,35 | 2.699 | 05:36 | ||
| 4,70 | 3.159 | 05:36 | ||
| 5,60 | -2.675 | 05:36 | ||
| 0,01866 | 0.377 | 05:36 | ||
| 1,931 | -5.759 | 05:36 | ||
| 0,3467 | 0.814 | 05:36 | ||
| 0,4124 | -3.51 | 05:36 | ||
| 8,51 | 1.31 | 05:36 | ||
| 0,26 | 1.634 | 05:36 | ||
| 28,94 | -3.918 | 05:36 | ||
| 377,70 | -4.766 | 05:36 | ||
| 3,59 | 1.528 | 05:36 | ||
| 9,546 | -4.968 | 05:36 | ||
| 0,2926 | -4.876 | 05:36 | ||
| 1,304 | 0.695 | 05:36 | ||
| 0,2211 | 1.749 | 05:36 | ||
| 5,33 | 80.617 | 05:36 | ||
| 0,1635 | 80.863 | 05:36 | ||
| 0,3277 | 0.986 | 05:36 | ||
| 0,84 | -2.88 | 05:36 | ||
| 2,92 | 3.404 | 05:36 | ||
| 0,3475 | 2.356 | 05:36 | ||
| 0,99 | -0.8 | 05:36 | ||
| 0,08822 | 2.546 | 05:36 | ||
| 0,002726 | 3.454 | 05:36 | ||
| 476,4 | -3.072 | 05:36 | ||
| 14,56 | -3.231 | 05:36 | ||
| 0,252 | 0.598 | 05:36 | ||
| 0,06849 | 3.117 | 05:36 | ||
| 26,3830 | -4.486 | 05:36 | ||
| 0,8096 | -4.313 | 05:36 | ||
| 104,9 | -0.925 | 05:36 | ||
| 76,5000 | -3.774 | 05:36 | ||
| 2,352 | -3.377 | 05:36 | ||
| 910,80 | -3.476 | 05:36 | ||
| 28,120 | -2.497 | 05:36 | ||
| 0,01006 | 0.399 | 05:36 | ||
| 8,1600 | 2.179 | 05:36 | ||
| 0,2505 | 2.496 | 05:36 | ||
| 0,06346 | -0.063 | 05:36 | ||
| 0,0100 | 2.015 | 05:36 | ||
| 0,03254 | -0.215 | 05:36 | ||
| 0,67010 | -2.061 | 05:36 | ||
| 0,0206 | -1.842 | 05:36 | ||
| 19,2900 | 0.469 | 05:36 | ||
| 0,595 | 1.019 | 05:36 | ||
| 0,03424 | -0.204 | 05:36 | ||
| 109,10 | -7.932 | 05:36 | ||
| 3,35 | -7.586 | 05:36 | ||
| 38,28 | -2.147 | 05:36 | ||
| 1,18 | -1.837 | 05:36 | ||
| 2,72 | -0.622 | 05:36 | ||
| 0,759 | 2.637 | 05:36 | ||
| 0,96 | -0.723 | 05:36 | ||
| 0,007507 | -0.911 | 05:36 | ||
| 0,210 | 0.19 | 05:36 | ||
| 0,00000700 | 4.167 | 05:36 | ||
| 0,4630 | 2.935 | 05:36 | ||
| 0,634 | -0.11 | 05:36 | ||
| 85,81 | -1.311 | 05:36 | ||
| 31,6 | -5.449 | 05:36 | ||
| 102,560 | 6.06 | 05:36 | ||
| 3,1470 | 6.318 | 05:36 | ||
| 68,90 | -1.991 | 05:36 | ||
| 2,11 | -1.858 | 05:36 | ||
| 0,101230 | -1.075 | 05:36 | ||
| 0,003123 | -0.192 | 05:36 | ||
| 0,00855 | -3.171 | 05:36 | ||
| 496,4 | -1.469 | 05:36 | ||
| 15,23 | -0.46 | 05:36 | ||
| 15,23 | -1.258 | 05:36 | ||
| 1,13 | 0.088 | 05:36 | ||
| 0,2844 | 0.744 | 05:36 | ||
| 2,81 | 0.465 | 05:36 | ||
| 0,08606 | 0.596 | 05:36 | ||
| 499,70 | -2.536 | 05:36 | ||
| 15,33 | -2.257 | 05:36 | ||
| 1,12 | 1.82 | 05:36 | ||
| 9,03 | -0.144 | 05:36 | ||
| 0,2768 | 0 | 05:36 | ||
| 0,00002647 | -5.091 | 05:36 | ||
| 1,759 | -5.684 | 05:36 | ||
| 0,2110 | -2.675 | 05:36 | ||
| 21,91 | 0.275 | 05:36 | ||
| 0,6721 | 0.584 | 05:36 | ||
| 0,00 | 0.083 | 05:36 | ||
| 0,0001 | 0.387 | 05:36 | ||
| 28,40 | -0.734 | 05:36 | ||
| 0,87 | -0.423 | 05:36 | ||
| 15,67 | -0.255 | 05:36 | ||
| 0,4804 | -0.042 | 05:36 | ||
| 63,31 | -4.09 | 05:36 | ||
| 1,94300 | -3.859 | 05:36 | ||
| 3,621 | 0.332 | 05:36 | ||
| 24,020 | -0.969 | 05:36 | ||
| 0,738 | -0.714 | 05:36 | ||
| 14,6400 | -2.008 | 05:36 | ||
| 0,4493 | -1.771 | 05:36 | ||
| 0,004986 | 1.942 | 05:36 | ||
| 12,5000 | 1.215 | 05:36 | ||
| 0,385 | 1.826 | 05:36 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0852 | -1.594 | 05:36 | ||
| 0,065 | 2.556 | 05:36 | ||
| 1,02500 | 6.66 | 05:36 | ||
| 0,03144 | 6.902 | 05:36 | ||
| 2.215,0000 | -1.028 | 05:36 | ||
| 67,7700 | -1.123 | 05:36 | ||
| 30,17 | 2.934 | 05:36 | ||
| 0,925 | 3.214 | 05:36 | ||
| 95.715,00 | 1.363 | 05:36 | ||
| 2.936 | 1.662 | 05:36 | ||
| 22,8 | -3.425 | 05:36 | ||
| 449,00 | -2.73 | 05:36 | ||
| 13,8 | -2.294 | 05:36 | ||
| 54,70 | -1.636 | 05:36 | ||
| 1,6840000 | -1.116 | 05:36 | ||
| 227,1 | -1.436 | 05:36 | ||
| 6,963 | -1.486 | 05:36 | ||
| 607,3 | -6.237 | 05:36 | ||
| 18,62 | -3.12 | 05:35 | ||
| 18,65 | -6.093 | 05:36 | ||
| 1,27 | -1.093 | 05:36 | ||
| 15,7100 | -4.846 | 05:36 | ||
| 0,4841 | -4.214 | 05:36 | ||
| 0,1335 | 0.225 | 05:36 | ||
| 27,83 | 0.797 | 05:36 | ||
| 27,86 | -0.748 | 05:36 | ||
| 0,85 | -0.524 | 05:36 | ||
| 0,6600 | -2.727 | 05:36 | ||
| 0,2334 | -2.912 | 05:36 | ||
| 33,00 | -2.179 | 05:36 | ||
| 1,0154 | -1.427 | 05:36 | ||
| 5,38 | -0.056 | 05:36 | ||
| 0,1654 | -0.121 | 05:36 | ||
| 4,95 | -1.059 | 05:36 | ||
| 0,707 | -0.423 | 05:36 | ||
| 21,9600 | -5.345 | 05:36 | ||
| 0,6740 | -5.057 | 05:36 | ||
| 0,719 | -1.452 | 05:36 | ||
| 0,02208 | -1.648 | 05:36 | ||
| 0,6823 | -6.598 | 05:36 | ||
| 0,00000659 | -8.345 | 05:36 | ||
| 14,289 | -8.877 | 05:36 | ||
| 0,4378 | -8.83 | 05:36 | ||
| 0,00246 | -1.203 | 05:36 | ||
| 81,97 | -2.172 | 05:36 | ||
| 2,52 | -1.756 | 05:36 | ||
| 1.550,00 | -4.557 | 05:36 | ||
| 47,87 | -3.663 | 05:36 | ||
| 1,60 | 0.81 | 05:36 | ||
| 1,01 | 2.593 | 05:36 | ||
| 0,1146 | -0.779 | 05:36 | ||
| 75.252,00 | -0.525 | 05:36 | ||
| 2.309 | -0.302 | 05:36 | ||
| 209,90 | -5.705 | 05:36 | ||
| 6,44 | -5.068 | 05:36 | ||
| 0,0285 | 3.895 | 05:36 | ||
| 0,000257 | 13.698 | 05:36 | ||
| 0,00000789 | 14.182 | 05:36 | ||
| 1,12 | -1.056 | 05:36 | ||
| 0,2226 | 1.32 | 05:36 | ||
| 1,91 | -3.324 | 05:36 | ||
| 0,4047 | -0.614 | 05:36 | ||
| 15,7800 | -0.567 | 05:36 | ||
| 0,4843 | -0.534 | 05:36 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,90 | 3.084 | 05:36 | ||
| 0,4531 | -4.429 | 05:36 | ||
| 0,02620 | -0.456 | 05:36 | ||
| 33,83 | -3.091 | 05:36 | ||
| 1,04 | -2.867 | 05:36 | ||
| 88,16 | -0.159 | 05:36 | ||
| 2,7050 | 0.111 | 05:36 | ||
| 0,3179 | 0.094 | 05:36 | ||
| 11,28 | -2.092 | 05:36 | ||
| 0,4278 | 1.784 | 05:36 | ||
| 169,46 | 5.491 | 05:36 | ||
| 5,20 | 5.69 | 05:36 | ||
| 0,747 | -5.482 | 05:36 | ||
| 5,01 | -2.131 | 05:36 | ||
| 21,7700 | -4.266 | 05:36 | ||
| 0,6692 | -3.906 | 05:36 | ||
| 0,01971 | 1.337 | 05:36 | ||
| 0,01441 | 7.335 | 05:36 | ||
| 111,1 | 2.208 | 05:36 | ||
| 4,232 | -1.26 | 05:36 | ||
| 4,237 | -2.799 | 05:36 | ||
| 0,1 | 0.924 | 05:36 | ||
| 61,10 | -0.277 | 05:36 | ||
| 1,875 | 0.107 | 05:36 | ||
| 4,3150 | -2.793 | 05:35 | ||
| 0,132 | -3.501 | 05:36 | ||
| 56,27 | -4.074 | 05:36 | ||
| 1,739 | -4.314 | 05:36 | ||
| 0,2198 | -1.08 | 05:36 | ||
| 0,0773 | -1.176 | 05:36 | ||
| 0,00238 | -0.71 | 05:36 | ||
| 0,0934 | -9.54 | 05:36 | ||
| 0,0680 | 1.698 | 05:36 | ||
| 0,1420 | 4.258 | 05:36 | ||
| 0,2190 | -1.039 | 05:36 | ||
| 3,09 | 0.815 | 05:36 | ||
| 294,18 | -3.929 | 05:36 | ||
| 9,016 | -3.757 | 05:36 | ||
| 3,384 | -0.821 | 05:36 | ||
| 0,10431 | -0.134 | 05:36 | ||
| 23,98 | 1.224 | 05:36 | ||
| 0,00674 | 0.223 | 05:36 | ||
| 5,773 | 1.781 | 05:36 | ||
| 0,00000050 | -3.846 | 05:36 | ||
| 1,0874 | -2.239 | 05:36 | ||
| 0,03339 | -2.283 | 05:36 | ||
| 15,97 | -0.063 | 05:36 | ||
| 0,4898 | 0.123 | 05:36 | ||
| 210,39 | 1.442 | 05:36 | ||
| 6,452 | 1.67 | 05:36 | ||
| 0,476 | 0.358 | 05:36 | ||
| 0,00783 | -2.028 | 05:36 | ||
| 20,7250 | -5.705 | 05:36 | ||
| 0,6363 | -5.355 | 05:36 | ||
| 0,837 | 3.552 | 05:36 | ||
| 0,00087838 | 0.259 | 05:36 | ||
| 0,00002693 | 0.485 | 05:36 | ||
| 3,3060 | 0.731 | 05:36 | ||
| 0,1010 | 0.198 | 05:36 | ||
| 0,1455 | -0.329 | 05:36 | ||
| 0,0045 | 0.09 | 05:36 | ||
| 0,04512 | 7.072 | 05:36 | ||
| 98,7000 | -4.268 | 05:36 | ||
| 3,031 | -3.839 | 05:36 | ||
| 5.102,4 | -1.281 | 05:36 | ||
| 156,44 | -1.131 | 05:36 | ||
| 0,03143 | -0.095 | 05:36 | ||
| 0,00096 | 0.249 | 05:36 | ||
| 43,79 | -0.972 | 05:36 | ||
| 0,3052 | 8.961 | 05:36 | ||
| 0,5558 | -0.98 | 05:36 | ||
| 0,00823 | -0.843 | 05:36 | ||
| 18,9600 | 1.99 | 05:36 | ||
| 0,5816 | 1.607 | 05:36 | ||
| 0,06046 | 0.616 | 05:36 | ||
| 2,9460 | -3.124 | 05:35 | ||
| 0,090 | -2.9 | 05:36 | ||
| 43,11 | -1.688 | 05:36 | ||
| 1,3220 | -1.49 | 05:36 | ||
| 94,26 | -6.868 | 05:36 | ||
| 2,904 | -6.329 | 05:36 | ||
| 43,32 | -5.311 | 05:36 | ||
| 1,33 | -5.19 | 05:36 | ||
| 0,01498 | 6.538 | 05:36 | ||
| 1,0662 | -0.689 | 05:36 | ||
| 1,035 | -1.616 | 05:36 | ||
| 12,10 | -0.346 | 05:36 | ||
| 0,373 | 0.35 | 05:36 | ||
| 1,12 | -0.364 | 05:36 | ||
| 0,2380 | -4.876 | 05:36 | ||
| 0,1114 | -4.803 | 05:36 | ||
| 0,00003588 | -0.637 | 05:36 | ||
| 78,23 | -0.698 | 05:36 | ||
| 2,389 | -1.281 | 05:36 | ||
| 390,80 | 3.771 | 05:36 | ||
| 12,00 | 3.896 | 05:36 | ||
| 0,494 | 0.061 | 05:36 | ||
| 0,583 | 0.258 | 05:36 | ||
| 0,0179 | 0.45 | 05:36 | ||
| 1.989,00 | 2.791 | 05:36 | ||
| 61,19 | 3.466 | 05:36 | ||
| 0,002738 | 0.514 | 05:36 | ||
| 0,1303 | -2.719 | 05:36 | ||
| 3,6744 | 0.743 | 05:36 | ||
| 0,11271 | -0.76 | 05:36 | ||
| 0,11272 | 0.922 | 05:36 | ||
| 0,03754 | -2.214 | 05:36 | ||
| 32,69 | -0.092 | 05:34 | ||
| 1,0030 | 0.13 | 05:36 | ||
| 1,1415 | -4.051 | 05:36 | ||
| 0,4510 | 4.471 | 05:36 | ||
| 95,44 | 1.241 | 05:36 | ||
| 2,93 | 1.526 | 05:36 | ||
| 128,50 | -1.908 | 05:36 | ||
| 3,95 | -1.645 | 05:36 | ||
| 260,50 | -2.58 | 05:36 | ||
| 8,00 | -2.284 | 05:36 | ||
| 1,0000 | 0.05 | 05:36 | ||
| 1,0013 | -0.189 | 05:36 | ||
| 32,600 | -0.214 | 05:36 | ||
| 0,65600 | 0.768 | 05:35 | ||
| 0,02008 | 0.816 | 05:36 | ||
| 5,97 | 3.129 | 05:36 | ||
| 0,18 | 3.452 | 05:36 | ||
| 1,3640 | -1.828 | 05:36 | ||
| 0,04195 | -1.456 | 05:36 | ||
| 0,0862 | 2.864 | 05:36 | ||
| 0,1157 | 1.831 | 05:36 | ||
| 26,2700 | 2.778 | 05:36 | ||
| 0,8064 | 3.041 | 05:36 | ||
| 0,03983 | 2.076 | 05:36 | ||
| 0,02809 | -0.178 | 05:36 | ||
| 0,2710 | -0.258 | 05:36 | ||
| 0,003905 | 2.871 | 05:36 | ||
| 0,3072 | 0.82 | 05:36 | ||
| 84,64 | -2.286 | 05:36 | ||
| 2,60 | -1.813 | 05:36 | ||
| 0,0752 | 1.239 | 05:36 | ||
| 3.337,96 | 0.409 | 05:36 | ||
| 66.581,81 | -0.514 | 05:36 | ||
| 102,84 | 6.847 | 05:36 | ||
| 3,16 | 7.222 | 05:36 | ||
| 6,55 | -0.152 | 05:36 | ||
| 0,0001375 | 2.307 | 05:36 | ||
| 179,37 | -7.067 | 05:36 | ||
| 5,50 | -6.745 | 05:36 | ||
| 67,36 | 0.313 | 05:36 | ||
| 0,3283 | 1.078 | 05:36 | ||
| 0,250 | -0.674 | 05:36 | ||
| 25,79 | 1.567 | 05:36 | ||
| 0,79 | 1.8 | 05:36 | ||
| 0,0017700 | -3.056 | 05:36 | ||
| 0,00005456 | -2.327 | 05:36 | ||
| 0,04192 | 2.67 | 05:36 | ||
| 3,824 | -0.572 | 05:36 | ||
| 0,1178 | 0.86 | 05:36 | ||
| 0,1178 | 0.17 | 05:36 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,266 | 0.716 | 05:36 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,057 | -0.564 | 05:36 | ||
| 0,202700 | -0.977 | 05:36 | ||
| 0,006225 | -0.543 | 05:36 | ||
| 356,40 | -0.752 | 05:36 | ||
| 10,98 | -0.091 | 05:36 | ||
| 7.282,00 | -2.816 | 05:36 | ||
| 0,954 | -1.098 | 05:36 | ||
| 24,1 | -0.25 | 05:36 | ||
| 24,1 | -0.248 | 05:36 | ||
| 9,40 | -0.318 | 05:36 | ||
| 0,88800 | 1.882 | 05:36 | ||
| 0,02726 | 2.289 | 05:36 | ||
| 0,5596 | -2.014 | 05:36 | ||
| 6,94 | 3.89 | 05:22 | ||
| 5,39 | 10 | 04:06 | ||
| 0,2031 | 4.69 | 05:36 | ||
| 18,66 | -3 | 05:36 | ||
| 0,51 | -2.31 | 02:16 | ||
| 0,101 | 4.12 | 04:40 | ||
| 71,42 | -1.11 | 05:36 | ||
| 2,33 | -3.71 | 04:21 | ||
| 16,00 | -5.66 | 04:17 | ||
| 3,10 | -10.66 | 04:45 | ||
| 10,01 | -8.08 | 05:32 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1593 | 0.89 | 05:36 | ||
| 0,200399 | -4.45 | 05:35 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0008 | 0 | 05:26 | ||
| 19,30 | 1.57 | 03:47 | ||
| 2,92 | -2.34 | 01:22 | ||
| 0,60 | 0 | 01:45 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,69 | 0 | 04:57 | ||
| 1,53 | -0.64 | 04:19 | ||
| 4,39 | -1.12 | 04:30 | ||
| 130,65 | -2.11 | 05:36 | ||
| 5,76 | 0.52 | 05:36 | ||
| 0,36 | 1.71 | 03:04 | ||
| 1,0447 | -3.36 | 05:36 | ||
| 24,45 | -0.4 | 05:28 | ||
| 2,72 | 0.36 | 03:10 | ||
| 4,61 | -0.86 | 03:15 | ||
| 0,99 | 0 | 23:24 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2488 | -0.19 | 05:36 | ||
| 0,95 | -2.06 | 05:28 | ||
| 0,38 | -0.26 | 05:17 | ||
| 4,70 | 2.17 | 01:46 | ||
| 1,61 | 4.54 | 23:22 | ||
| 2,31 | 0.87 | 00:10 | ||
| 5,94 | -5.86 | 04:15 | ||
| 5,7717 | -0.04 | 05:08 | ||
| 1,58 | -11.73 | 04:19 | ||
| 1,04 | -0.95 | 04:00 | ||
| 1,2660 | 0.64 | 05:36 | ||
| 55,3400 | -0.32 | 05:36 | ||
| 1,0013 | -0.06 | 05:35 | ||
| 0,40 | 0.75 | 02:15 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,79 | -4.41 | 03:59 | ||
| 12,20 | -7.08 | 01:29 | ||
| 6,65 | 2.46 | 04:56 | ||
| 4,01 | -11.08 | 04:17 | ||
| 0,000118 | -3.27 | 05:35 | ||
| 2,9049 | -1.14 | 05:36 | ||
| 4,32 | -5.67 | 05:31 | ||
| 5,61 | -5.23 | 05:32 | ||
| 2,63 | -7.71 | 00:13 | ||
| 8,0040 | -0.09 | 05:36 | ||
| 3,69 | 6.03 | 04:00 | ||
| 8,26 | -8.22 | 05:30 | ||
| 0,0714 | -4.42 | 05:36 | ||
| 10,22 | -0.38 | 05:20 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,45 | -8.92 | 04:19 | ||
| 6,75000 | -1.6 | 05:36 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.