FİNANS

Monero Amerikan Doları

XMR
SPOT
318,000
Son: 25 Haziran 2025 11:39
0,17 %
Günlük Değişim
318,000 En Yüksek
312,475 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
106.344,81 1.129 11:39
106.393,10 5.91 09:59
4.220.267 1.311 11:39
91.680,00 0.966 11:39
2.429,85 -0.76 11:39
2.429,86 1.093 11:39
96.439 1.284 11:39
478,7 4.428 11:39
19.009,00 4.808 11:39
3.362,00 0.388 11:39
84,7 0.26 11:39
2,1753 -0.174 11:39
86,330 -0.012 11:39
0,780 8.139 06:00
30,52 8.035 06:00
0,001509 0.869 11:39
0,00 0.529 11:39
0,181 -0.111 11:39
10.408,00 1.245 11:39
262,4 1.059 11:39
1,00100 -1.185 11:39
0,025 -1.563 11:39
20,20 -0.493 11:39
0,51 -0.78 11:39
0,74000 -2.555 11:39
0,01863 -2.817 11:39
0,78 3.042 11:39
22,98 -0.043 11:39
0,579 -1.4 11:38
0,579 -0.241 11:39
0,0833 0.12 11:38
0,0635 -3.642 06:00
3,21 -0.619 11:39
0,08 -0.614 11:39
0,697 -3.329 11:39
4,39 -2.009 11:39
0,11 -2.383 11:39
7,38 -2.51 11:38
7,1970 1.796 11:39
0,1809 1.288 11:39
14,9 1.565 11:38
0,37 0.84 11:39
0,224 -55.183 06:00
0,0194 -1.02 11:39
26,68 -0.707 11:36
0,6720 -0.885 11:39
1,0630 -5.679 11:39
0,0268 -5.94 11:39
0,13500 -1.026 11:39
0,003397 -1.193 11:39
0,56 -0.266 11:39
0,01418 -0.631 11:39
24,70 0.203 11:39
0,62 -0.032 11:39
24,69 1.023 11:39
0,620 0.324 11:39
188,30 9.796 11:39
4,75 9.559 11:39
12,19 -1.135 11:39
0,3071 -1.286 11:39
0,0831 1.69 11:39
17,85 -0.335 11:39
0,45 -0.664 11:39
14,56 2.319 11:38
0,37 1.976 11:39
0,7428 -1.707 11:38
0,01870 -2.197 11:39
197,40 -4.407 11:39
4,97 -4.607 11:39
2,63 10.615 11:38
0,0234 0.515 11:39
0,0261 -12.121 06:00
0,0416 0.483 11:37
1,0520 3.645 11:39
159,5 0 11:39
4,02 -1.45 11:38
4,02 -0.099 11:39
9,04 -1.525 11:39
2,2020 -0.317 11:38
0,0556 -0.358 11:39
0,534 -3.837 11:39
708,0 -0.896 11:39
17,84 -1.109 11:39
13,43 -4.277 11:39
0,34 -4.38 11:39
89,6 -0.444 11:39
2,26 -0.705 11:39
0,76 -12.715 06:00
0,100 0.706 11:39
0,97 11.149 06:00
0,585 -1.349 11:39
44,0600000 1.967 11:38
1,1100 1.835 11:37
0,1234 0.244 11:39
8,85 -2.533 11:38
0,223 -2.88 11:39
0,00036 -62.105 06:00
0,094 -1.267 11:39
144,10 0.418 11:38
2,8900 -1.701 11:32
0,0727 -1.757 11:39
25.529 0.845 11:39
643,2 0.637 11:39
0,583 1.621 11:39
1,8 14.115 06:00
0,05910 -0.672 11:39
0,00149 -0.932 11:39
0,00055300 -1.179 11:39
0,00001392 -1.486 11:39
0,8770 -1.127 11:38
0,0221 -1.339 11:39
0,00002395 -0.416 11:39
0,00000060 -1.639 11:39
0,0172 -68.727 06:00
0,045 7.399 11:39
86,80 0.603 11:39
2,18 0.275 11:39
0,275 0.548 11:39
0,00730 -1.617 11:38
2,97 6.871 11:39
0,0747 6.562 11:39
0,073 1.248 11:39
0,0777 0.129 11:38
1,430 2.436 11:39
0,0361 2.355 11:39
35,80 5.294 11:37
0,90 4.651 11:38
0,1351 -2.945 11:39
0,0033700 -4.397 11:39
1,05 -59.459 06:00
0,03 -59.412 06:00
1.870,00 -0.267 11:39
47,1 -0.654 11:39
0,1160 0.87 11:39
0,00292 0.655 11:39
1,9700 -4.043 11:39
0,0495 -4.549 11:39
2,10 87.5 06:00
22,5500 -1.871 11:39
0,568 -2.068 11:39
0,2449 -1.922 11:39
0,0587 0.859 11:39
0,063 0.635 06:00
0,0919 0.657 11:39
2,60 -1.028 11:39
49,80 -0.2 11:38
1,25 -0.397 11:38
0,00018830 -0.999 11:38
20,0 0.1 11:39
14,58 0.621 11:36
1,02 -2.854 11:39
0,02274 1.067 11:39
0,000573 0.88 11:38
8,75 12.282 11:39
0,03448 -10.208 11:39
0,00750 -1.316 11:39
0,368 0.683 11:39
0,037 0.539 11:39
6,553 1.267 11:39
0,1650 -0.14 11:38
0,1650 1.01 11:39
134,8 -0.296 11:39
3,40 -0.176 11:39
0,0522 2.353 11:39
0,491 0.143 11:39
9,09 -1.623 11:39
0,23 -2.146 11:39
5,2200 0.772 11:36
0,1315 0.689 11:39
13,55 -0.805 11:39
0,2272 9.021 06:00
0,2646 -1.709 11:39
2,58 -0.96 11:39
0,065 -1.065 11:39
742,90 0.189 11:39
18,72 -0.053 11:39
2,183 2.585 06:00
647,40 -0.247 11:39
16,27 0 11:39
37,72 -2.305 11:39
0,95 -2.462 11:39
27,0 0.297 11:39
39,6100 0.177 11:39
0,998 0.01 11:39
26,50 -2.752 11:39
0,6670 -3.052 11:39
2,4760 -0.282 11:39
0,062 -0.478 11:39
89,85 -0.476 11:39
2,26 -0.833 11:39
0,01469 -0.609 11:39
0,30 -30.556 06:00
0,0880 -1.235 11:39
0,034 1.201 11:39
0,0028890 -0.858 11:39
0,00007268 -1.183 11:39
0,33 -0.606 11:39
0,190 -2.81 11:39
2,40 3.362 11:38
0,80 -0.388 11:39
0,010005 -2.324 11:39
2,264 -3.495 11:39
0,551 -0.988 11:39
0,01388 -1.28 11:39
2,78 -0.072 11:39
0,361 1.404 11:39
0,0652 -1.659 11:39
0,2250 0.852 11:39
1,71 -0.696 11:39
0,04 -0.92 11:39
14,17 0.425 11:39
110,00 0.917 11:38
1,57 -1.629 11:39
3,284 -0.091 11:39
0,0826 -0.362 11:39
0,226 0.893 11:38
0,0095 -50 06:00
6,04 0.567 11:39
0,1520 0.39 11:39
0,0541 1.311 11:39
0,12 8.38 11:39
0,51 -0.585 11:38
0,2055 1.281 11:39
0,09 -1.067 11:38
0,03358 -0.149 11:37
0,000845 -0.471 11:39
195,2 -0.306 11:39
4,92 -0.486 11:39
0,127 -0.779 11:38
0,01999 0.1 11:38
6,0500 -2.104 11:39
0,1526 -2.242 11:39
10,9 1.581 11:39
0,421 0.718 11:39
453,30 -0.961 11:39
11,400 -1.384 11:39
0,00323 1.189 11:39
6,3600 -0.609 11:39
0,1593 -1.606 11:39
0,02219 -1.422 11:39
0,0035 0.202 11:39
0,53100 -4.496 11:39
0,0134 -4.701 11:39
0,143 -1.103 11:39
0,03466 0.376 11:39
82,70 -2.014 11:39
2,08 -2.488 11:39
16,56 0.791 11:39
0,42 0.434 11:39
0,95 4.272 11:39
0,417 -1.348 11:39
0,40 2.372 11:39
0,00000079 0 11:39
0,0843 1.322 11:39
0,305 -0.033 11:39
13,6 -3.058 11:39
31,280 0.741 11:38
0,7890 0.638 11:38
28,15 0.392 11:39
0,71 0.141 11:39
0,016000 -1.295 11:39
0,000403 -1.707 11:39
0,00034 -53.453 06:00
529,4 2.319 11:39
13,33 -0.6 11:39
13,33 1.989 11:39
0,0532 0.188 11:39
233,60 -6.56 11:39
5,88 -6.737 11:39
1,40 -0.286 11:39
3,09 0.194 11:39
0,0779 0 11:39
0,00000364 0.275 11:39
0,386 1.579 11:39
0,0282 1.075 11:38
5,85 1.036 11:39
0,1472 0.615 11:39
0,00 -0.318 11:39
0,0001 -0.54 11:39
5,48 -4.363 11:39
0,14 -4.567 11:39
10,29 -1.342 11:39
0,2585 -1.786 11:39
7,27 -2.153 11:39
0,18400 -1.604 11:39
1,255 -2.259 11:39
1,7900 -1.648 11:39
0,0450 -2.282 11:39
0,002240 -0.312 11:39
1,7990 0 11:39
0,045 -0.22 11:39
0,0139 -1.278 11:39
0,06040 -1.629 11:39
0,00152 -1.615 11:39
594,0000 -0.669 11:39
14,8600 -1.655 11:39
6,93 1.912 11:39
0,175 1.923 11:39
77.801,00 -0.773 11:39
1.961 -0.91 11:39
7,1 -3.93 11:39
219,20 1.528 11:38
5,5 0.33 11:39
0,6810000 0.591 11:39
85,5 -1.042 11:39
2,154 -1.056 11:39
0,00038990 -4.279 11:39
220,1 0.091 11:39
5,55 -1.25 11:37
5,55 0 11:39
1,19 1.358 11:39
2,2500 1.351 11:39
0,0560 -0.356 11:39
0,0250 -0.398 11:39
7,28 0.275 11:39
3,44 -2.273 11:38
0,09 -2.362 11:38
0,0258 -13.131 06:00
2,03 0.247 11:39
0,0507 -0.197 11:39
4,11 -1.108 11:39
8,5000 -4.494 11:39
0,2143 -4.713 11:39
0,396 -1.224 11:38
0,00994 -1.682 11:39
0,1712 0.884 11:39
0,00000115 0 11:39
4,810 0.775 11:38
0,1211 0.415 11:39
21,83 -0.229 11:39
0,55 -0.362 11:39
288,40 -2.105 11:39
7,26 -2.46 11:39
0,15 -5.897 11:39
0,0558 -2.448 11:39
132.757,00 -0.055 11:39
3.345 -0.23 11:39
138,40 -2.052 11:39
3,49 -2.129 11:39
0,0176 -1.836 11:39
0,000394 -0.546 11:39
0,00000991 -0.801 11:39
0,23 1.076 11:39
0,0988 -0.303 11:39
0,42 -1.402 11:39
0,1246 -1.268 11:38
1,2440 -2.508 11:39
0,0313 -2.823 11:39
7,240 1.543 11:39
0,1260 -1.486 11:39
0,00756 -0.132 11:38
1,27 -5.904 11:39
0,03 -5.848 11:39
31,67 0.732 11:38
0,7960 0.378 11:38
0,1527 0.329 11:39
4,62 14.94 11:39
0,0372 23.588 06:00
59,20 1.806 11:39
1,49 1.705 11:39
0,285 -0.836 11:39
0,90 -0.987 11:39
3,7600 -1.828 11:39
0,0945 -2.275 11:39
0,00643 0.156 11:39
0,00645 0.171 11:39
99,2 0.649 11:39
1,978 -0.75 11:36
1,978 0.304 11:39
0,0 -20.066 11:39
25,07 -0.199 11:30
0,630 -0.474 11:36
1,8970 -1.506 11:39
0,048 -1.646 11:39
80,99 -0.049 11:39
2,040 -0.391 11:39
0,0208 -1.188 11:39
0,0152 -3.626 11:38
0,1355 0.594 11:37
0,0516 0 11:39
0,91 -0.762 11:39
127,70 -1.161 11:39
3,212 -1.442 11:39
0,938 -2.393 11:39
0,02362 -2.638 11:39
5,10 -4.135 11:39
0,00664 -1.862 11:39
1,373 0.292 11:39
0,00000014 -6.667 11:39
0,5762 -5.23 11:39
0,01454 -5.277 11:39
10,02 -1.281 11:39
0,2523 -1.484 11:39
75,22 1.786 11:39
1,883 1.019 11:39
0,158 -1.434 11:39
0,00296 -0.57 11:39
11,8760 5.79 11:39
0,2987 5.436 11:39
0,437 -3.318 11:39
0,00046020 -0.755 11:39
0,00001159 -1.025 11:39
0,7420 1.366 11:35
0,0187 0.809 11:39
0,0507 1.298 11:39
0,0013 1.189 11:39
0,02720 44.912 06:01
23,8400 3.923 11:39
0,600 3.627 11:39
5.766,2 0.899 11:39
145,28 0.721 11:39
0,01819 -0.165 11:39
0,00046 -0.196 11:39
7,26 -3.329 11:39
0,1269 0.874 11:39
0,1556 -0.448 11:38
9,8400 0.408 11:39
0,2477 0.04 11:39
0,07042 0.043 06:00
1,7650 2.557 11:39
0,045 2.506 11:39
4,52 -1.31 11:39
0,1137 -1.558 11:39
26,54 4.406 11:39
0,668 3.566 11:39
109,95 -1.133 11:39
2,77 -1.3 11:39
0,01669 0.12 11:38
0,6041 -2.043 11:39
0,600 -1.8 11:39
7,03 0.601 11:39
0,177 0.397 11:39
0,11 -4.41 11:39
0,0333 -2.059 11:39
0,0321 0.438 11:39
0,00000649 0.154 11:39
27,35 1.371 11:39
0,688 0.88 11:39
63,80 1.592 11:39
1,61 1.134 11:39
0,131 0.924 11:39
0,166 0.06 11:39
0,0042 -0.239 11:38
1.477,00 -2.701 11:39
37,19 -2.974 11:39
0,000069 -50.36 06:01
0,0298 -0.334 11:39
10,8470 0.715 11:39
0,27340 -0.29 11:37
0,27340 0.552 11:39
0,01831 1.722 11:39
0,9973 -0.01 11:39
0,6924 -1.704 11:38
0,0089 -30.469 06:01
46,43 2.179 11:39
1,17 2.271 11:39
283,40 3.848 11:39
7,14 3.658 11:39
0,9995 0.01 11:39
0,9999 -0.01 11:38
39,690 0.177 11:39
0,48080 -0.517 11:39
0,01212 -0.656 11:39
1,04 -3.256 11:39
0,03 -4.044 11:39
0,8434 -1.16 11:39
0,02125 -1.301 11:39
0,0022 -83.663 06:00
6,4300 1.902 11:38
0,1611 0.877 11:39
0,00115 -43.627 06:01
0,0472 -3.476 11:39
0,001917 -0.674 11:39
0,1083 -0.276 11:39
0,0203 -0.539 11:39
2.606,77 1.076 11:39
106.286,65 1.136 11:39
33,98 -0.875 11:39
0,86 -1.039 11:39
0,33 -63.288 06:00
0,0000487 -0.041 11:37
36,20 -2.294 11:39
0,91 -2.567 11:39
0,0645 -0.155 11:39
2,01 -2.427 11:39
0,05 -2.308 11:39
0,0007610 2.644 11:38
0,00001917 2.404 11:39
9,699 -0.431 11:39
0,2443 -1.77 11:39
0,2443 -0.772 11:39
0,906 -2.476 11:39
0,536 0.658 11:39
0,198100 0.051 11:39
0,004992 -0.08 11:39
230,60 1.541 11:39
5,81 1.396 11:39
5.187,00 1.766 11:39
0,147 -0.943 11:39
41,9 -1.8 11:39
41,9 -0.119 11:39
7,41 -2.5 11:39
0,42960 -0.533 11:38
0,01080 -1.189 11:39
0,2217 -0.449 11:39
4,12 -0.13 11:38
3,33 -0.29 23:38
0,1809 -1.52 11:38
5,55 -1.46 11:38
0,40 2.21 11:38
0,005 -0.12 11:38
31,15 1.37 11:38
0,80 1.15 11:38
2,11 1.9 11:38
1,76 -2.96 11:38
2,20 -0.45 23:48
0,000002 0 10:00
1,0003 0 08:21
0,0819 -4.66 11:36
0,198936 1.4 11:33
0,0637 -2.3 10:56
0,9977 0 08:28
1,99 0.55 11:38
1,16 1.26 11:38
0,02 -68.83 11:39
0,025600 0 06:28
0,01 -27.82 11:38
0,47 -0.2 11:38
1,41 -4.57 11:38
52,46 -0.44 11:39
0,59 -44.83 11:38
0,61 -1.72 11:38
0,6834 1.5 11:39
25,017 -1.29 00:00
29,16 -2.8 12:51
1,20 3.98 11:38
1,28 -1.21 11:38
0,47 -0.52 11:38
4,67 0 06:17
1,8250 2.36 07:59
0,1593 -2.1 11:39
1,55 0.19 11:38
0,13 -23.13 11:39
1,91 -1.9 11:38
0,1246 -0.4 11:01
0,40 -0.92 11:39
1,99 6.98 19:11
4,08 0.06 11:38
9,0700 1.5 11:36
13,037 1.66 00:01
0,44 -3.85 11:39
0,98 -1.84 11:38
0,9060 -0.44 11:36
49,9200 -0.42 11:37
7,409 -1.62 11:39
0,9999 -0.03 11:36
0,09 -8.4 11:39
0,0046 -15.62 11:38
0,042740 0 06:47
0,00022 0 09:16
3,90 -0.65 11:39
0,000 0 11:39
18,61 1.9 11:38
1,85 1.27 11:39
1,68 -0.23 11:38
0,000050 8.69 23:18
0,6680 0.45 11:37
10,47 1.17 11:38
5,02 6.58 23:54
0,05 -0.63 11:38
7,1430 0.93 11:38
1,63 -0.31 11:38
3,85 -0.2 11:38
1,0760 0 06:39
0,5906 3.81 11:39
0,0137 -2.22 11:05
318,000 0.17 11:39
0,17 -22.89 11:38
0,69027 225.6 22:13
0,67 0.72 11:38
2,93000 -1.68 11:32