Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 63.982,94 | -1.389 | 23:06 | ||
| 63.975,00 | -1.34 | 23:05 | ||
| 2.091.670 | -1.237 | 23:06 | ||
| 3.144,90 | -0.934 | 23:06 | ||
| 3.144,31 | -1 | 23:05 | ||
| 102.795 | -0.797 | 23:06 | ||
| 489,1 | 1.832 | 23:06 | ||
| 15.946,00 | 2.028 | 23:06 | ||
| 2.889,00 | 4.371 | 23:06 | ||
| 88,4 | 4.366 | 23:06 | ||
| 17,264 | -0.559 | 23:06 | ||
| 0,5282 | -0.714 | 23:06 | ||
| 0,836 | -2.233 | 23:06 | ||
| 27,29 | -2.011 | 23:06 | ||
| 0,01 | -3.693 | 23:06 | ||
| 0,00 | -3.607 | 23:06 | ||
| 0,434 | -0.276 | 23:06 | ||
| 2.973,00 | -0.134 | 23:06 | ||
| 91,0 | -0.72 | 23:06 | ||
| 3,60600 | -4.855 | 23:05 | ||
| 0,110 | -5.164 | 23:06 | ||
| 189,40 | 1.938 | 23:06 | ||
| 5,81 | 1.396 | 23:06 | ||
| 1,14250 | -3.178 | 23:06 | ||
| 0,03502 | -3.206 | 23:06 | ||
| 74,89 | -4.986 | 23:06 | ||
| 2,29 | -5.093 | 23:06 | ||
| 15,27 | -1.484 | 23:06 | ||
| 0,468 | -1.7 | 23:05 | ||
| 0,468 | -1.786 | 23:06 | ||
| 0,2024 | -3.343 | 23:06 | ||
| 0,1345 | -1.03 | 23:06 | ||
| 48,61 | -3.762 | 23:06 | ||
| 1,49 | -3.752 | 23:06 | ||
| 29,39 | -5.393 | 23:06 | ||
| 0,90 | -5.996 | 23:06 | ||
| 1,160 | -3.414 | 23:06 | ||
| 33,09 | -3.246 | 23:06 | ||
| 1,01 | -3.34 | 23:06 | ||
| 0,00723 | -1.859 | 23:06 | ||
| 25,54 | -2.631 | 23:06 | ||
| 6,5610 | -0.936 | 23:06 | ||
| 0,2007 | -1.279 | 23:06 | ||
| 41,8 | -1.602 | 23:06 | ||
| 1,28 | -2.214 | 23:06 | ||
| 0,176 | -4.089 | 23:06 | ||
| 0,1184 | -2.871 | 23:06 | ||
| 62,85 | -2.739 | 23:06 | ||
| 1,9250 | -3.12 | 23:06 | ||
| 12,1930 | -5.998 | 23:06 | ||
| 0,3742 | -5.785 | 23:06 | ||
| 0,00852 | -3.837 | 23:06 | ||
| 0,24056 | -2.859 | 23:06 | ||
| 0,007359 | -3.133 | 23:06 | ||
| 1,67 | -4.144 | 23:06 | ||
| 0,05111 | -4.628 | 23:06 | ||
| 7,407 | 1.633 | 06:00 | ||
| 44,10 | 5.553 | 23:06 | ||
| 1,35 | 5.395 | 23:06 | ||
| 78,87 | -4.792 | 23:06 | ||
| 2,414 | -4.886 | 23:06 | ||
| 291,10 | -2.544 | 23:06 | ||
| 8,92 | -2.726 | 23:06 | ||
| 35,10 | -2.931 | 23:06 | ||
| 1,0742 | -3.016 | 23:06 | ||
| 0,1063 | -1.391 | 23:06 | ||
| 68,10 | -5.057 | 23:06 | ||
| 2,09 | -5.056 | 23:06 | ||
| 26,88 | -1.067 | 23:06 | ||
| 0,83 | -0.505 | 23:06 | ||
| 2,3198 | -2.937 | 23:06 | ||
| 0,07114 | -2.801 | 23:06 | ||
| 1.015,00 | -7.811 | 23:06 | ||
| 31,10 | -7.954 | 23:06 | ||
| 4,32 | 1.172 | 23:06 | ||
| 0,1054 | -3.48 | 23:06 | ||
| 0,1296 | -4.985 | 23:06 | ||
| 0,2047 | -9.264 | 23:06 | ||
| 3,1490 | -4.431 | 23:06 | ||
| 272,9 | -0.728 | 23:06 | ||
| 8,35 | -0.78 | 23:05 | ||
| 8,35 | -1.019 | 23:06 | ||
| 17,25 | -1.877 | 23:06 | ||
| 6,0870 | -1.233 | 23:06 | ||
| 0,1859 | -1.796 | 23:06 | ||
| 0,643 | -6.02 | 23:06 | ||
| 1.145,0 | -2.661 | 23:06 | ||
| 35,02 | -2.83 | 23:06 | ||
| 35,11 | -3.385 | 23:06 | ||
| 1,07 | -3.616 | 23:06 | ||
| 239,7 | -0.95 | 23:06 | ||
| 7,36 | -1.355 | 23:06 | ||
| 4,36 | -3.024 | 23:06 | ||
| 0,258 | -1.789 | 23:06 | ||
| 3,85 | -0.388 | 23:06 | ||
| 50,1400000 | -1.994 | 23:06 | ||
| 1,542 | -2.219 | 23:06 | ||
| 89,4900000 | -2.367 | 23:06 | ||
| 2,7400 | -2.768 | 23:06 | ||
| 0,2617 | -0.57 | 23:06 | ||
| 30,26 | -1.143 | 23:06 | ||
| 0,927 | -1.32 | 23:06 | ||
| 0,07380 | -1.992 | 23:06 | ||
| 0,493 | -3.393 | 23:06 | ||
| 394,70 | -4.338 | 23:06 | ||
| 12,6500 | -1.48 | 23:06 | ||
| 0,3874 | -1.575 | 23:06 | ||
| 0,3538 | -1.64 | 23:06 | ||
| 19.700 | -2.291 | 23:06 | ||
| 602,6 | -2.429 | 23:06 | ||
| 0,715 | -2.337 | 23:06 | ||
| 1,1 | 19.423 | 23:06 | ||
| 0,34530 | -7.895 | 23:06 | ||
| 0,01057 | -8.096 | 23:06 | ||
| 2,90 | -1.827 | 23:06 | ||
| 0,00087000 | -7.594 | 23:06 | ||
| 0,00002661 | -7.764 | 23:06 | ||
| 2,5640 | -4.896 | 23:06 | ||
| 0,0787 | -4.374 | 23:06 | ||
| 0,00004358 | 4.936 | 23:06 | ||
| 0,00000133 | 4.724 | 23:06 | ||
| 0,4823 | -2.329 | 23:06 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,292 | -2.574 | 23:06 | ||
| 90,26 | -2.779 | 23:06 | ||
| 2,77 | -2.739 | 23:06 | ||
| 0,819 | -2.768 | 23:06 | ||
| 0,02620 | -2.602 | 23:06 | ||
| 7,90 | -7.139 | 23:06 | ||
| 0,2421 | -7.135 | 23:06 | ||
| 0,199 | -3.907 | 23:06 | ||
| 0,3150 | -2.898 | 23:06 | ||
| 3,885 | -2.264 | 23:06 | ||
| 0,1188 | -2.391 | 23:06 | ||
| 109,90 | -1.611 | 23:06 | ||
| 3,37 | -1.608 | 23:06 | ||
| 0,5780 | -2.133 | 23:06 | ||
| 0,0176850 | -2.293 | 23:06 | ||
| 0,080 | -4.246 | 23:06 | ||
| 22,93 | -4.736 | 23:06 | ||
| 0,70 | -4.913 | 23:06 | ||
| 1.846,00 | -0.162 | 23:06 | ||
| 56,7 | 0.088 | 23:06 | ||
| 0,9000 | 42.857 | 23:06 | ||
| 0,02750 | 42.857 | 23:06 | ||
| 3,9960 | -1.431 | 23:06 | ||
| 0,1231 | -1.473 | 23:06 | ||
| 44,18 | -5.739 | 23:06 | ||
| 14,4700 | -0.413 | 23:06 | ||
| 0,445 | -0.045 | 23:06 | ||
| 0,7040 | -4.903 | 23:06 | ||
| 0,1985 | -2.886 | 23:06 | ||
| 0,312 | -4.238 | 23:06 | ||
| 0,1913 | 18.306 | 23:06 | ||
| 0,4109 | -7.684 | 23:06 | ||
| 2,59 | -2.56 | 23:06 | ||
| 289,70 | -3.375 | 23:06 | ||
| 8,87 | -3.355 | 23:06 | ||
| 5,22 | -3.53 | 23:06 | ||
| 0,16055 | -3.237 | 23:06 | ||
| 0,00047760 | 0.802 | 23:06 | ||
| 30,7 | -0.455 | 23:06 | ||
| 0,00033240 | -5.299 | 23:05 | ||
| 21,23 | -6.804 | 23:06 | ||
| 2,19 | -4.365 | 23:05 | ||
| 0,04385 | -3.753 | 23:06 | ||
| 0,001339 | -4.63 | 23:06 | ||
| 12,57 | -8.798 | 23:06 | ||
| 0,04915 | -5.463 | 23:06 | ||
| 0,01188 | -3.257 | 23:06 | ||
| 0,500 | -4.819 | 23:06 | ||
| 0,03097 | -5 | 23:06 | ||
| 0,180 | -5.111 | 23:06 | ||
| 4,901 | -2 | 23:06 | ||
| 0,1499 | -2.08 | 23:05 | ||
| 0,1499 | -2.179 | 23:06 | ||
| 224,5 | -1.058 | 23:06 | ||
| 6,88 | -1.249 | 23:06 | ||
| 0,3413 | -3.615 | 23:06 | ||
| 2,169 | -2.385 | 23:06 | ||
| 121,36 | 2.232 | 23:06 | ||
| 3,72 | 2.172 | 23:06 | ||
| 19,0800 | -3.294 | 23:06 | ||
| 0,5845 | -3.392 | 23:06 | ||
| 42,88 | 0.516 | 23:06 | ||
| 0,6092 | 1.062 | 23:04 | ||
| 10,90 | -1.89 | 23:06 | ||
| 0,334 | -1.88 | 23:06 | ||
| 478,20 | -1.26 | 23:06 | ||
| 14,77 | -0.539 | 23:06 | ||
| 0,0002027 | -2.501 | 23:06 | ||
| 4,792 | -1.155 | 23:06 | ||
| 906,30 | 3.981 | 23:06 | ||
| 27,71 | 3.705 | 23:06 | ||
| 115,05 | -4.491 | 23:06 | ||
| 3,52 | -4.682 | 23:06 | ||
| 84,4 | -1.195 | 23:06 | ||
| 32,7200 | 0.153 | 23:06 | ||
| 1,001 | -0.02 | 23:06 | ||
| 72,00 | -6.039 | 23:06 | ||
| 2,2037 | -6.058 | 23:06 | ||
| 10,3430 | -3.11 | 23:06 | ||
| 0,316 | -3.802 | 23:06 | ||
| 198,67 | 0.547 | 23:06 | ||
| 6,07 | 0.314 | 23:06 | ||
| 0,03632 | -4.144 | 23:06 | ||
| 1,63 | -5.352 | 23:06 | ||
| 0,5599 | -5.757 | 23:06 | ||
| 0,101 | -2.237 | 23:06 | ||
| 0,0060478 | -3.138 | 23:06 | ||
| 0,00018488 | -3.366 | 23:06 | ||
| 0,91 | -2.246 | 23:06 | ||
| 0,932 | -2.379 | 23:06 | ||
| 4,28 | -9.81 | 23:06 | ||
| 0,02025 | -4.974 | 23:06 | ||
| 29,98 | -1.343 | 23:06 | ||
| 0,92 | -1.697 | 23:06 | ||
| 23,70 | -6.047 | 23:06 | ||
| 0,7255 | -6.29 | 23:06 | ||
| 1,50 | 2.825 | 23:06 | ||
| 0,005362 | -5.864 | 23:06 | ||
| 4,490 | -1.036 | 23:06 | ||
| 1,531 | -2.8 | 23:06 | ||
| 0,04684 | -3.003 | 23:06 | ||
| 145,66 | 3.673 | 23:06 | ||
| 4,45 | 3.367 | 23:06 | ||
| 5,51 | 0.145 | 23:06 | ||
| 0,01922 | 6.541 | 23:06 | ||
| 1,804 | -1.636 | 23:06 | ||
| 0,3178 | -3.257 | 23:06 | ||
| 0,3869 | -1.727 | 23:06 | ||
| 8,04 | -2.781 | 23:06 | ||
| 0,25 | -2.959 | 23:06 | ||
| 27,04 | -2.171 | 23:06 | ||
| 330,70 | -1.665 | 23:06 | ||
| 3,43 | -1.69 | 23:06 | ||
| 8,549 | -2.852 | 23:06 | ||
| 0,2615 | -3.327 | 23:06 | ||
| 1,209 | -3.047 | 23:06 | ||
| 0,1956 | -7.953 | 23:06 | ||
| 3,66 | -5.307 | 23:06 | ||
| 0,1119 | -5.57 | 23:06 | ||
| 0,3005 | -4.208 | 23:06 | ||
| 0,80 | -2.407 | 23:06 | ||
| 3,76 | 3.864 | 23:06 | ||
| 0,3289 | -2.171 | 23:06 | ||
| 0,92 | -3.588 | 23:06 | ||
| 0,08335 | -4.25 | 23:06 | ||
| 0,002552 | -4.312 | 23:06 | ||
| 434,8 | -3.549 | 23:06 | ||
| 13,31 | -3.836 | 23:06 | ||
| 0,242 | -0.494 | 23:06 | ||
| 0,06376 | -3.99 | 23:06 | ||
| 24,3070 | -1.972 | 23:06 | ||
| 0,7435 | -2.286 | 23:06 | ||
| 97,6 | -1.104 | 23:06 | ||
| 67,5000 | -1.46 | 23:06 | ||
| 2,070 | -1.316 | 23:06 | ||
| 846,00 | -3.491 | 23:06 | ||
| 25,910 | -3.393 | 23:06 | ||
| 0,00962 | -2.632 | 23:06 | ||
| 7,6200 | -3.788 | 23:06 | ||
| 0,2340 | -3.545 | 23:06 | ||
| 0,06112 | -3.337 | 23:06 | ||
| 0,0091 | -2.837 | 23:06 | ||
| 0,02915 | -6.24 | 23:06 | ||
| 0,60190 | -3.526 | 23:06 | ||
| 0,0184 | -3.624 | 23:06 | ||
| 17,3700 | -4.822 | 23:05 | ||
| 0,534 | -4.609 | 23:06 | ||
| 0,03407 | 1.429 | 23:06 | ||
| 104,70 | -0.852 | 23:06 | ||
| 3,21 | -0.865 | 23:06 | ||
| 33,25 | -4.289 | 23:06 | ||
| 1,02 | -4.584 | 23:06 | ||
| 2,64 | -2.114 | 23:06 | ||
| 0,714 | -3.056 | 23:06 | ||
| 0,90 | -3.636 | 23:06 | ||
| 0,007085 | -2.759 | 23:06 | ||
| 0,192 | -3.328 | 23:06 | ||
| 0,00000629 | -5.414 | 23:06 | ||
| 0,4064 | -5.356 | 23:06 | ||
| 0,601 | -2.357 | 23:06 | ||
| 73,86 | -1.349 | 23:06 | ||
| 29,4 | -2.908 | 23:06 | ||
| 99,770 | -1.452 | 23:06 | ||
| 3,0760 | -0.998 | 23:06 | ||
| 64,70 | -3.144 | 23:06 | ||
| 1,97 | -3.897 | 23:06 | ||
| 0,123000 | 5.272 | 23:06 | ||
| 0,003766 | 5.402 | 23:06 | ||
| 0,00835 | -1.719 | 23:06 | ||
| 481,2 | -0.145 | 23:06 | ||
| 14,72 | -0.41 | 23:05 | ||
| 14,72 | -0.413 | 23:06 | ||
| 1,10 | -2.404 | 23:06 | ||
| 0,2610 | -3.298 | 23:06 | ||
| 2,82 | -1.088 | 23:06 | ||
| 0,08687 | -0.731 | 23:06 | ||
| 469,20 | -4.264 | 23:06 | ||
| 14,37 | -4.746 | 23:06 | ||
| 1,10 | -0.182 | 23:06 | ||
| 8,47 | -2.778 | 23:06 | ||
| 0,2604 | -2.691 | 23:06 | ||
| 0,00002752 | -13.703 | 23:05 | ||
| 1,762 | -14.961 | 23:06 | ||
| 0,1840 | -4.117 | 23:06 | ||
| 20,61 | -1.009 | 23:06 | ||
| 0,6308 | -1.16 | 23:06 | ||
| 0,00 | -0.308 | 23:06 | ||
| 0,0001 | -0.512 | 23:06 | ||
| 26,13 | -1.359 | 23:06 | ||
| 0,80 | -1.707 | 23:06 | ||
| 14,97 | -2.666 | 23:06 | ||
| 0,4580 | -2.801 | 23:06 | ||
| 57,68 | -4.408 | 23:06 | ||
| 1,76900 | -4.327 | 23:06 | ||
| 3,458 | -2.454 | 23:06 | ||
| 23,318 | -1.541 | 23:06 | ||
| 0,712 | -1.806 | 23:06 | ||
| 12,9000 | -3.587 | 23:06 | ||
| 0,3959 | -3.58 | 23:06 | ||
| 0,004596 | -3.547 | 23:06 | ||
| 11,6700 | -4.657 | 23:06 | ||
| 0,358 | -4.63 | 23:06 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0770 | -4.1 | 23:06 | ||
| 0,061 | -5.473 | 23:06 | ||
| 0,94700 | -2.772 | 23:06 | ||
| 0,02896 | -2.982 | 23:06 | ||
| 2.049,0000 | -3.029 | 23:06 | ||
| 62,8200 | -3.532 | 23:06 | ||
| 27,35 | -3.493 | 23:06 | ||
| 0,837 | -3.748 | 23:06 | ||
| 95.755,00 | 2.512 | 23:06 | ||
| 2.934 | 2.587 | 23:06 | ||
| 21,3 | -4.397 | 23:06 | ||
| 423,70 | -3.265 | 23:06 | ||
| 13,0 | -3.289 | 23:06 | ||
| 56,92 | 0.459 | 23:06 | ||
| 1,7430000 | 0.288 | 23:06 | ||
| 229,6 | 1.239 | 23:06 | ||
| 7,010 | 0.834 | 23:06 | ||
| 617,9 | 6.187 | 23:06 | ||
| 18,90 | 5.76 | 23:04 | ||
| 18,88 | 5.948 | 23:06 | ||
| 1,24 | -1.274 | 23:06 | ||
| 14,9600 | -3.172 | 23:06 | ||
| 0,4582 | -3.941 | 23:06 | ||
| 0,1247 | -1.965 | 23:06 | ||
| 25,83 | -4.475 | 23:06 | ||
| 24,88 | -3.678 | 23:06 | ||
| 0,76 | -3.635 | 23:06 | ||
| 0,6750 | -1.89 | 23:06 | ||
| 0,2155 | -3.363 | 23:06 | ||
| 29,87 | -5.79 | 23:06 | ||
| 0,9153 | -5.824 | 23:06 | ||
| 5,08 | -3.731 | 23:05 | ||
| 0,1569 | -2.908 | 23:06 | ||
| 4,77 | -1.993 | 23:06 | ||
| 0,655 | -3.959 | 23:06 | ||
| 23,0100 | -4.125 | 23:06 | ||
| 0,7038 | -4.023 | 23:06 | ||
| 0,679 | -2.57 | 23:06 | ||
| 0,02079 | -2.76 | 23:06 | ||
| 0,6371 | -2.554 | 23:06 | ||
| 0,00000610 | -1.135 | 23:06 | ||
| 12,746 | -2.777 | 23:06 | ||
| 0,3897 | -2.818 | 23:06 | ||
| 0,00228 | -4.595 | 23:06 | ||
| 77,00 | -4.038 | 23:06 | ||
| 2,36 | -4.226 | 23:06 | ||
| 1.402,00 | -2.027 | 23:06 | ||
| 42,87 | -2.257 | 23:06 | ||
| 1,58 | -1.948 | 23:06 | ||
| 0,93 | -2.609 | 23:05 | ||
| 0,1076 | -4.014 | 23:06 | ||
| 76.606,00 | 0.945 | 23:06 | ||
| 2.343 | 0.774 | 23:06 | ||
| 177,90 | -10.015 | 23:06 | ||
| 5,45 | -10.04 | 23:06 | ||
| 0,0267 | -2.803 | 23:06 | ||
| 0,000245 | -5.017 | 23:06 | ||
| 0,00000749 | -4.949 | 23:06 | ||
| 1,08 | -1.279 | 23:06 | ||
| 0,1897 | -8.091 | 23:06 | ||
| 1,75 | -3.427 | 23:06 | ||
| 0,3711 | -5.645 | 23:06 | ||
| 14,1600 | -5.663 | 23:06 | ||
| 0,4333 | -6.192 | 23:06 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,77 | -3.556 | 23:06 | ||
| 0,4069 | -0.925 | 23:06 | ||
| 0,02188 | -8.144 | 23:06 | ||
| 29,61 | -6.141 | 23:06 | ||
| 0,91 | -6.221 | 23:06 | ||
| 84,80 | -1.954 | 23:06 | ||
| 2,5950 | -2.223 | 23:06 | ||
| 0,2970 | -2.431 | 23:06 | ||
| 10,07 | -4.958 | 23:06 | ||
| 0,3805 | -7.059 | 23:06 | ||
| 174,60 | 2.105 | 23:06 | ||
| 5,35 | 2.119 | 23:06 | ||
| 0,689 | 2.06 | 23:06 | ||
| 4,56 | -4.339 | 23:06 | ||
| 19,2300 | -4.328 | 23:06 | ||
| 0,5897 | -4.749 | 23:06 | ||
| 0,01647 | -7.211 | 23:06 | ||
| 0,01273 | -2.235 | 23:06 | ||
| 108,5 | -1.632 | 23:06 | ||
| 4,053 | 0.12 | 23:05 | ||
| 4,054 | -0.049 | 23:06 | ||
| 0,1 | -1.873 | 23:06 | ||
| 57,97 | -1.244 | 23:06 | ||
| 1,774 | -1.28 | 23:06 | ||
| 3,9050 | -4.756 | 23:06 | ||
| 0,120 | -4.701 | 23:06 | ||
| 52,46 | -0.474 | 23:06 | ||
| 1,610 | -0.617 | 23:06 | ||
| 0,2066 | -2.455 | 23:06 | ||
| 0,0722 | -2.683 | 23:06 | ||
| 0,00221 | -2.861 | 23:06 | ||
| 0,0954 | 12.403 | 23:06 | ||
| 0,0640 | -4.435 | 23:06 | ||
| 0,1331 | -6.858 | 23:06 | ||
| 0,1901 | -5.234 | 23:06 | ||
| 2,77 | -4.318 | 23:06 | ||
| 267,98 | -5.431 | 23:06 | ||
| 8,202 | -5.442 | 23:06 | ||
| 3,254 | -2.808 | 23:06 | ||
| 0,09968 | -2.827 | 23:06 | ||
| 21,18 | -4.293 | 23:06 | ||
| 0,00608 | -5.191 | 23:06 | ||
| 5,433 | -2.231 | 23:06 | ||
| 0,00000051 | -5.556 | 23:05 | ||
| 1,0793 | -5.746 | 23:06 | ||
| 0,03300 | -6.117 | 23:06 | ||
| 15,06 | -2.017 | 23:06 | ||
| 0,4606 | -2.167 | 23:06 | ||
| 218,15 | 1.934 | 23:06 | ||
| 6,675 | 1.645 | 23:06 | ||
| 0,419 | -6.498 | 23:06 | ||
| 0,00745 | -3.646 | 23:06 | ||
| 19,4900 | -6.965 | 23:06 | ||
| 0,5967 | -7.114 | 23:06 | ||
| 0,825 | -2.205 | 23:06 | ||
| 0,00083175 | -2.465 | 23:06 | ||
| 0,00002545 | -2.565 | 23:06 | ||
| 2,9460 | -4.598 | 23:06 | ||
| 0,0904 | -4.681 | 23:06 | ||
| 0,1339 | -2.676 | 23:06 | ||
| 0,0041 | -3.025 | 23:06 | ||
| 0,04141 | -0.241 | 23:06 | ||
| 95,4000 | -2.653 | 23:06 | ||
| 2,931 | -2.3 | 23:06 | ||
| 4.687,6 | -2.605 | 23:06 | ||
| 143,36 | -2.833 | 23:06 | ||
| 0,03031 | -4.505 | 23:06 | ||
| 0,00093 | -4.436 | 23:06 | ||
| 45,64 | 0.418 | 23:06 | ||
| 0,2930 | -5.939 | 23:06 | ||
| 0,5318 | -2.261 | 23:06 | ||
| 0,00772 | -4.325 | 23:06 | ||
| 17,9000 | 0.336 | 23:06 | ||
| 0,5481 | -0.255 | 23:06 | ||
| 0,05772 | -0.311 | 23:06 | ||
| 2,9250 | 3.029 | 23:06 | ||
| 0,089 | 2.762 | 23:06 | ||
| 38,21 | -3.217 | 23:06 | ||
| 1,1720 | -3.3 | 23:06 | ||
| 86,82 | -2.34 | 23:06 | ||
| 2,659 | -2.397 | 23:06 | ||
| 38,76 | -4.249 | 23:06 | ||
| 1,19 | -4.163 | 23:06 | ||
| 0,01538 | 2.814 | 23:06 | ||
| 0,9378 | -4.208 | 23:06 | ||
| 1,039 | -0.479 | 23:06 | ||
| 11,67 | -2.678 | 23:06 | ||
| 0,357 | -2.99 | 23:06 | ||
| 0,99 | -6.199 | 23:06 | ||
| 0,2260 | -4.399 | 23:06 | ||
| 0,1178 | -1.033 | 23:06 | ||
| 0,00003769 | -0.265 | 23:06 | ||
| 78,34 | -1.608 | 23:06 | ||
| 2,409 | -1.432 | 23:06 | ||
| 343,90 | -4.046 | 23:06 | ||
| 10,53 | -4.186 | 23:06 | ||
| 0,451 | -4.305 | 23:06 | ||
| 0,566 | -1.515 | 23:06 | ||
| 0,0173 | -1.592 | 23:06 | ||
| 1.881,00 | -0.791 | 23:06 | ||
| 57,55 | -1.202 | 23:06 | ||
| 0,002465 | -3.861 | 23:06 | ||
| 0,1123 | -3.786 | 23:06 | ||
| 3,9319 | 2.669 | 23:06 | ||
| 0,12032 | 2.58 | 23:05 | ||
| 0,12031 | 2.61 | 23:06 | ||
| 0,03477 | -0.827 | 23:06 | ||
| 32,69 | 0.031 | 23:03 | ||
| 1,0001 | -0.11 | 23:06 | ||
| 1,0832 | -1.652 | 23:06 | ||
| 0,4200 | -4.589 | 23:06 | ||
| 92,41 | -1.503 | 23:06 | ||
| 2,83 | -2.045 | 23:06 | ||
| 119,60 | -3.548 | 23:05 | ||
| 3,67 | -3.752 | 23:06 | ||
| 253,80 | -2.609 | 23:06 | ||
| 7,77 | -2.936 | 23:06 | ||
| 1,0003 | -0.03 | 23:06 | ||
| 1,0029 | 0.09 | 23:06 | ||
| 32,690 | 0.153 | 23:06 | ||
| 0,63700 | 2.083 | 23:06 | ||
| 0,01949 | 1.982 | 23:06 | ||
| 5,48 | -12.691 | 23:06 | ||
| 0,17 | -12.904 | 23:06 | ||
| 1,3009 | -0.974 | 23:06 | ||
| 0,03983 | -0.994 | 23:06 | ||
| 0,0754 | -3.209 | 23:06 | ||
| 0,1103 | 6.97 | 23:06 | ||
| 23,7900 | -5.595 | 23:06 | ||
| 0,7292 | -5.556 | 23:06 | ||
| 0,03558 | -4.968 | 23:06 | ||
| 0,02598 | -3.671 | 23:06 | ||
| 0,2534 | -5.448 | 23:06 | ||
| 0,003523 | -3.479 | 23:06 | ||
| 0,2689 | -8.005 | 23:06 | ||
| 78,90 | -1.56 | 23:06 | ||
| 2,41 | -1.871 | 23:06 | ||
| 0,0695 | -2.592 | 23:06 | ||
| 3.260,44 | -0.917 | 23:06 | ||
| 64.091,73 | -1.062 | 23:06 | ||
| 97,30 | -7.807 | 23:06 | ||
| 2,97 | -8.215 | 23:06 | ||
| 6,04 | -1.789 | 23:06 | ||
| 0,0001281 | -0.466 | 23:06 | ||
| 154,71 | -2.716 | 23:06 | ||
| 4,73 | -2.913 | 23:06 | ||
| 65,72 | -0.56 | 23:06 | ||
| 0,3125 | -5.015 | 23:06 | ||
| 0,227 | -6.095 | 23:06 | ||
| 23,69 | -4.633 | 23:06 | ||
| 0,73 | -4.718 | 23:06 | ||
| 0,0017196 | 0.738 | 23:06 | ||
| 0,00005264 | 0.42 | 23:06 | ||
| 0,03787 | -4.029 | 23:06 | ||
| 3,745 | 0.134 | 23:06 | ||
| 0,1147 | 0.17 | 23:05 | ||
| 0,1147 | 0 | 23:06 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 1,161 | -3.491 | 23:06 | ||
| 29,03 | -1.66 | 06:00 | ||
| 1,014 | -1.266 | 23:06 | ||
| 0,181300 | -4.929 | 23:06 | ||
| 0,005554 | -5.27 | 23:06 | ||
| 338,90 | -3.831 | 23:06 | ||
| 10,40 | -3.614 | 23:06 | ||
| 7.058,00 | -0.968 | 23:06 | ||
| 0,885 | -4.313 | 23:06 | ||
| 23,1 | -1.62 | 23:05 | ||
| 23,1 | -1.785 | 23:05 | ||
| 8,86 | -2.851 | 23:06 | ||
| 0,82470 | -3.09 | 23:06 | ||
| 0,02533 | -2.987 | 23:06 | ||
| 0,5145 | -2.741 | 23:06 | ||
| 6,85 | 1.33 | 22:36 | ||
| 5,28 | -2.94 | 23:06 | ||
| 0,2006 | -1.13 | 23:05 | ||
| 18,90 | 5.76 | 23:06 | ||
| 0,46 | -3.19 | 22:11 | ||
| 0,093 | -7 | 22:39 | ||
| 66,59 | -1.58 | 23:06 | ||
| 2,24 | -4.68 | 23:01 | ||
| 18,69 | 12.93 | 23:06 | ||
| 2,95 | -0.33 | 22:09 | ||
| 12,03 | -5.72 | 23:05 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1512 | -6.72 | 23:05 | ||
| 0,193610 | -2.44 | 23:02 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0013 | -0.02 | 23:02 | ||
| 17,35 | -8.49 | 22:15 | ||
| 2,88 | 10.34 | 22:46 | ||
| 0,62 | -1.58 | 23:05 | ||
| 0,025600 | 0 | 06:28 | ||
| 2,61 | -7.44 | 23:04 | ||
| 1,43 | -2.05 | 22:34 | ||
| 4,10 | -3.75 | 23:06 | ||
| 128,21 | 1.11 | 23:06 | ||
| 5,73 | -0.52 | 23:06 | ||
| 0,38 | -2.59 | 22:49 | ||
| 1,0319 | 2.21 | 23:06 | ||
| 24,80 | 2.01 | 23:01 | ||
| 2,86 | 7.92 | 22:57 | ||
| 4,54 | -0.87 | 22:38 | ||
| 0,94 | -3.09 | 22:58 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,2337 | -3.58 | 23:06 | ||
| 0,94 | -1.05 | 23:05 | ||
| 0,35 | -4.61 | 23:04 | ||
| 4,60 | 0.43 | 22:46 | ||
| 1,45 | 0.69 | 23:00 | ||
| 2,26 | -1.73 | 23:03 | ||
| 6,17 | 4.57 | 22:58 | ||
| 5,7985 | -1.3 | 22:57 | ||
| 1,67 | -5.11 | 22:55 | ||
| 1,07 | 0 | 23:06 | ||
| 1,1600 | -3.17 | 23:05 | ||
| 52,7200 | -0.92 | 23:06 | ||
| 1,0029 | 0.06 | 22:01 | ||
| 0,36 | -2.41 | 23:00 | ||
| 0,00022 | 0 | 09:16 | ||
| 7,82 | 0.12 | 22:38 | ||
| 12,02 | -0.08 | 22:49 | ||
| 6,37 | -3.33 | 22:36 | ||
| 4,17 | 4.25 | 22:46 | ||
| 0,000111 | -7.5 | 23:05 | ||
| 2,6574 | -2.33 | 23:05 | ||
| 4,52 | -3 | 22:02 | ||
| 6,00 | 1.01 | 23:05 | ||
| 2,56 | 0 | 22:06 | ||
| 7,7700 | -2.86 | 23:06 | ||
| 3,52 | 6.66 | 20:27 | ||
| 8,39 | -8.8 | 22:54 | ||
| 0,0678 | -3 | 23:06 | ||
| 10,49 | -9.8 | 23:06 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 2,44 | -7.92 | 22:10 | ||
| 6,41000 | -1.08 | 23:03 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.