FİNANS

Bize Ulaşın BİZE ULAŞIN

Pendle TetherUS

PENDLE
Binance
4,89
Son: 19 Mayıs 2024 11:04
-1,79 %
Günlük Değişim
5,07 En Yüksek
4,80 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
67.250,00 0.544 11:04
67.232,60 0.4 11:02
2.173.590 0.531 11:04
3.113,56 0.263 11:04
3.111,56 -0.27 11:03
100.684 0.263 11:04
491,0 1.05 11:04
15.916,00 1.227 11:03
2.709,00 -0.878 11:03
83,9 -0.769 11:04
16,827 -0.497 11:03
0,5207 -0.497 11:04
0,811 -1.182 11:04
26,20 -1.318 11:03
0,01 1.985 11:04
0,00 2.027 11:04
0,392 -2.658 11:03
2.843,00 -0.941 11:03
87,6 -1.329 11:04
3,49800 -1.27 11:03
0,108 -0.825 11:04
156,20 -2.192 11:04
4,82 -2.19 11:04
0,99330 4.174 11:04
0,03071 4.314 11:04
76,21 3.154 11:04
2,36 3.236 11:04
15,49 -0.45 11:03
0,479 -0.68 11:03
0,480 -0.312 11:04
0,1971 -1.891 11:04
0,1269 -0.626 11:04
26,52 0.417 11:04
0,82 0.367 11:04
31,10 -1.951 11:04
0,96 -1.672 11:04
1,063 0.283 11:04
34,02 -2.016 11:03
1,05 -2.05 11:04
0,00697 0.839 11:04
25,08 -0.83 11:04
5,8560 -2.253 11:03
0,1811 -2.319 11:04
38,8 -1.373 11:03
1,20 -1.727 11:03
0,165 -1.435 11:04
0,1134 0.265 11:04
59,06 0.068 11:03
1,8280 0.055 11:03
10,3010 -1.652 11:04
0,3183 -1.799 11:04
0,00905 -0.221 11:04
0,22703 -1.48 11:04
0,007006 -1.739 11:04
1,46 -1.018 11:03
0,04504 -0.596 11:04
7,407 1.633 06:00
40,32 -0.885 11:04
1,25 -0.954 11:04
81,98 -2.37 11:04
2,535 -2.425 11:04
276,30 -1.392 11:04
8,54 -1.386 11:04
32,69 -0.999 11:04
1,0111 -1.008 11:04
0,1023 -1.918 11:04
77,58 0.632 11:04
2,40 0.612 11:04
26,35 -1.716 11:04
0,82 -1.555 11:04
2,2915 -2.352 11:04
0,07096 -2.232 11:04
1.530,00 0 11:04
47,25 -0.057 11:04
3,74 1.601 11:03
0,0918 -1.184 11:04
0,1465 -0.543 11:04
0,1636 -2.677 11:03
3,1420 1.42 11:04
274,5 -2.278 11:04
8,48 -2.06 11:03
8,48 -2.225 11:04
14,62 -2.728 11:04
5,1270 0.137 11:03
0,1582 -0.126 11:03
0,636 -2.753 11:04
1.191,8 -1.005 11:04
36,85 -1.1 11:04
32,84 -2.811 11:03
1,01 -2.853 11:04
240,0 -1.235 11:03
7,42 -1.12 11:04
4,33 -1.187 11:04
0,276 -1.218 11:03
3,53 -0.647 11:04
49,2500000 0.922 11:04
1,529 1.191 11:04
80,8100000 -0.493 11:03
2,5000 -0.319 11:03
0,2439 -0.692 11:04
28,26 -3.219 11:03
0,874 -3.265 11:04
0,06913 0.626 11:04
0,523 -10.302 11:04
344,90 0.174 11:04
12,0300 -0.743 11:03
0,3717 -1.038 11:04
0,3100 -14.975 11:04
18.747 0.101 11:04
579,6 0 11:04
0,729 -0.505 11:04
1,1 -1.174 11:04
0,37370 -3.337 11:04
0,01156 -3.401 11:04
3,00 -1.445 11:04
0,00089810 13.813 11:04
0,00002778 13.899 11:04
2,6210 -1.54 11:03
0,0811 -1.578 11:03
0,00003922 0.513 11:04
0,00000122 1.667 11:04
0,4658 0.692 11:04
29,330 0.583 06:00
1,0003 -0.08 08:00
0,252 -1.793 11:04
85,93 -0.865 11:03
2,67 -0.299 11:04
0,853 -1.136 11:03
0,02708 -1.24 11:04
7,55 3.726 11:04
0,2334 3.918 11:04
0,193 2.339 11:04
0,3417 -3.963 11:04
3,858 -1.657 11:04
0,1193 -1.658 11:04
110,50 1.19 11:04
3,42 1.125 11:04
0,5270 -2.929 11:04
0,0162840 -3.066 11:04
0,069 -1.663 11:04
21,65 -2.257 11:04
0,67 -2.234 11:04
1.828,00 -0.975 11:03
56,5 -0.964 11:04
0,3178 -2.545 11:04
0,00983 -2.578 11:03
4,4030 6.327 11:03
0,1360 6.273 11:04
57,21 -2.372 11:04
13,9400 -0.5 11:04
0,431 -0.162 11:04
0,6959 -0.229 11:04
0,2000 -0.646 11:04
0,332 -1.948 11:03
0,1679 -1.698 11:04
0,3949 0.894 11:04
2,40 -1.6 11:04
251,71 -0.698 11:03
7,79 -0.676 11:04
4,74 -1.457 11:03
0,14645 -1.546 11:04
0,00044100 -1.055 11:03
29,7 -0.47 11:04
0,00030930 -1.747 11:04
20,79 -0.764 11:04
2,23 -2.794 11:04
0,04344 0.3 11:03
0,001341 0.075 11:03
13,05 0.138 11:04
0,04399 0.137 11:04
0,01162 -3.328 11:04
0,499 -2.689 11:04
0,03018 -0.198 11:04
0,182 -1.035 11:04
4,970 -0.838 11:04
0,1536 0.07 11:03
0,1537 -0.82 11:04
229,7 -1.459 11:04
7,11 -1.36 11:04
0,3590 3.518 11:03
2,030 -1.743 11:04
86,77 -3.191 11:04
2,68 -3.389 11:04
17,2000 -1.602 11:04
0,5318 -1.569 11:04
39,85 -1.992 11:04
0,5259 -0.152 11:03
10,50 0.575 11:04
0,325 0.713 11:03
483,90 -0.124 11:03
14,98 0.067 11:04
0,0001851 1.425 11:04
4,575 0.241 11:04
918,90 -1.994 11:04
28,37 -1.936 11:04
109,24 -2.932 11:04
3,38 -2.902 11:04
66,9 -2.078 11:03
32,3100 0.031 11:03
0,999 -0.01 11:04
74,59 -2.23 11:04
2,3069 -2.192 11:04
9,0990 -2.245 11:03
0,282 -2.189 11:04
189,90 -1.032 11:03
5,88 -0.794 11:04
0,03555 0.367 11:04
1,71 0.588 11:04
0,5115 -0.872 11:04
0,091 -0.549 11:04
0,0065187 -3.026 11:03
0,00020155 -3.078 11:04
0,90 0.895 11:04
0,890 -0.314 11:04
3,95 -2.707 11:03
0,01995 -6.688 11:04
38,37 -0.945 11:04
1,19 -0.851 11:04
28,58 1.337 11:04
0,8842 1.306 11:04
1,62 -2.345 11:03
0,005128 -6.046 11:04
4,303 -1.736 11:04
1,481 -2.289 11:03
0,04575 -2.494 11:04
112,99 -1.293 11:04
3,50 -1.41 11:04
5,13 -1.441 11:04
0,01867 -1.426 11:04
1,688 -3.818 11:03
0,2722 -0.766 11:04
0,5303 -1.778 11:04
7,16 -1.241 11:04
0,22 -1.472 11:04
29,85 -0.434 11:04
297,90 -1.845 11:03
3,30 0.121 11:04
10,013 -1.534 11:04
0,3098 -1.463 11:04
1,198 -3.775 11:04
0,1874 -1.679 11:04
3,69 -0.135 11:04
0,1142 -0.175 11:04
0,3029 -1.045 11:03
0,81 -3.445 11:04
4,40 -2.953 11:04
0,3153 0.063 11:03
0,82 -2.887 11:04
0,07311 -1.323 11:04
0,002257 -1.57 11:04
426,4 -1.251 11:03
13,19 -1.191 11:04
0,229 -1.464 11:03
0,05837 -2.047 11:04
25,1820 0.784 11:04
0,7786 0.698 11:04
84,5 -0.436 11:04
76,7000 -2.168 11:03
2,372 -1.845 11:04
809,40 0.372 11:03
25,020 0.321 11:04
0,00913 -0.436 11:04
6,9390 -2.446 11:04
0,2142 -2.725 11:04
0,05055 -1.615 11:04
0,0105 1.061 11:04
0,02405 0.628 11:04
0,66740 2.551 11:04
0,0207 2.645 11:04
16,1500 -1.344 11:04
0,500 -1.496 11:04
0,03228 -0.769 11:04
142,70 -6.426 11:04
4,41 -6.544 11:04
40,16 -2.382 11:04
1,24 -2.18 11:04
2,53 2.055 11:04
0,671 -0.959 11:04
0,81 -0.973 11:04
0,006788 -1.552 11:04
0,182 0.498 11:04
0,00000623 0.972 11:03
0,4189 0.988 11:04
0,588 -2.049 11:04
75,09 -1.171 11:04
30,6 2.476 11:04
90,890 1.304 11:04
2,8050 0.899 11:04
56,20 -5.228 11:04
1,74 -4.238 11:04
0,116900 -4.07 11:03
0,003618 -3.828 11:04
0,00779 -1.814 11:04
538,5 1.873 11:03
16,66 2.46 11:02
16,67 2.22 11:04
1,04 -1.048 11:04
0,2848 0.459 11:04
2,87 -5.251 11:04
0,08874 -5.223 11:04
611,50 -1.132 11:04
18,93 -0.729 11:04
1,02 -0.39 11:04
8,35 -1.382 11:04
0,2579 -1.64 11:04
0,00002762 -7.097 11:03
1,859 -6.489 11:04
0,1963 -2.629 11:04
18,86 -2.178 11:04
0,5831 -2.263 11:04
0,00 -1.22 11:04
0,0001 -1.183 11:04
22,76 -1.939 11:04
0,70 -2.048 11:04
14,09 0.142 11:04
0,4358 0.023 11:04
50,61 -3.582 11:03
1,56500 -3.514 11:04
3,351 -1.586 11:04
22,793 -1.957 11:03
0,705 -2.07 11:04
12,0100 0.083 11:04
0,3713 -0.027 11:04
0,004482 0.448 11:04
11,0100 1.85 11:04
0,341 1.733 11:04
0,49 -3.704 06:00
0,0590 -0.69 11:04
0,064 -0.933 11:04
0,82900 -2.125 11:04
0,02565 -2.137 11:04
1.984,0000 -0.998 11:03
61,2700 -1.098 11:04
26,26 0.421 11:04
0,811 0.136 11:04
90.548,00 -1.773 11:03
2.803 -1.407 11:04
20,5 -7.543 11:04
471,30 -0.38 11:03
14,6 -0.253 11:04
62,05 -2.268 11:04
1,9210000 -2.189 11:04
257,0 -1.604 11:04
7,924 -1.712 11:04
500,9 -1.417 11:04
15,47 -0.77 11:02
15,48 -1.338 11:04
1,33 0.91 11:03
14,9000 -2.487 11:04
0,4603 -2.561 11:04
0,1114 -1.85 11:04
27,42 -0.975 11:04
21,90 -2.057 11:03
0,68 -1.968 11:04
0,6357 0.905 11:04
0,2287 0 11:04
31,13 -1.897 11:04
0,9641 -1.532 11:04
4,35 -1.963 11:03
0,1351 -1.243 11:03
4,42 0.706 11:04
0,661 -0.9 11:03
23,7400 -1.698 11:04
0,7339 -1.741 11:04
0,655 -0.862 11:03
0,02024 -1.075 11:03
0,4957 -2.899 11:04
0,00000465 -2.516 11:03
10,110 -1.845 11:03
0,3130 -1.727 11:04
0,00220 -4.482 11:04
82,25 -1.615 11:03
2,55 -1.163 11:04
1.327,00 -0.748 11:04
41,05 -0.461 11:04
1,36 -1.871 11:04
0,86 -1.049 11:03
0,1006 1.616 11:04
77.145,00 0.057 11:02
2.386 0 11:02
158,20 -1.617 11:04
4,89 -1.789 11:04
0,0449 -8.779 11:04
0,000304 -6.264 11:04
0,00000939 -6.287 11:04
1,05 -1.229 11:04
0,1981 8.311 11:04
2,59 -6.452 11:04
0,3378 -0.383 11:04
11,6500 -1.936 11:04
0,3603 -2.092 11:04
0,235 3.21 06:00
0,75 2.013 11:04
0,4462 -3.126 11:04
0,02338 14.833 11:04
25,60 -0.265 11:04
0,79 -0.139 11:04
77,67 -4.477 11:03
2,4070 -4.294 11:03
0,3163 -0.815 11:04
9,81 -4.331 11:04
0,4021 -0.075 11:04
126,75 -0.268 11:04
3,92 -0.229 11:04
0,607 -0.703 11:03
4,72 -0.021 11:04
13,9800 -5.795 11:03
0,4309 -6.163 11:04
0,01866 0 11:04
0,01171 -0.771 11:04
97,1 -0.41 11:04
3,700 -0.51 11:02
3,699 -0.081 11:04
0,1 -6.044 11:04
55,23 0.036 11:04
1,700 -0.293 11:04
3,9130 -0.357 11:04
0,121 -0.165 11:04
61,62 0.967 11:04
1,875 -0.81 11:04
0,1769 -2.856 11:04
0,0651 -2.341 11:04
0,00201 -2.425 11:04
0,0751 -0.504 11:04
0,0609 1.658 11:04
0,1303 1.638 11:04
0,1620 -1.34 11:04
3,16 -2.648 11:04
342,57 5.82 11:04
10,594 5.781 11:04
2,963 -2.916 11:04
0,09162 -2.914 11:04
19,49 -0.409 11:03
0,00908 7.828 11:04
6,725 -2.096 11:04
0,00000044 -2.222 11:02
0,9701 0.3 11:04
0,02997 0.234 11:03
14,39 -0.553 11:03
0,4448 -0.603 11:04
196,60 -1.69 11:04
6,075 -1.826 11:03
0,369 -2.792 11:03
0,00720 -1.559 11:03
17,7970 -1.864 11:04
0,5493 -1.876 11:04
0,809 -2.059 11:04
0,00080146 -0.494 11:03
0,00002480 -0.442 11:04
2,3990 -0.621 11:04
0,0743 -0.536 11:04
0,1194 -1.574 11:04
0,0037 -1.597 11:04
0,03679 -1.208 11:04
86,2000 -0.92 11:03
2,667 -0.855 11:03
5.622,8 0.78 11:04
173,92 0.771 11:04
0,02719 -0.621 11:04
0,00084 -0.497 11:04
43,73 3.454 11:04
0,2757 -0.577 11:04
0,4605 -0.968 11:04
0,00740 -1.597 11:04
17,3400 -3.291 11:04
0,5361 -3.336 11:04
0,05595 0.793 11:04
2,6280 1.233 11:03
0,081 1.625 11:04
36,38 -2.675 11:04
1,1240 -2.768 11:04
66,26 -3.178 11:04
2,049 -3.176 11:04
34,62 -0.345 11:04
1,07 -0.307 11:04
0,01309 -0.924 11:04
1,0718 -0.177 11:04
1,091 -1.888 11:04
10,85 -1.31 11:04
0,335 -1.528 11:04
0,80 -2.437 11:04
0,1884 -0.528 11:04
0,1063 -2.593 11:04
0,00003289 -1.261 11:04
71,16 -1.222 11:04
2,216 -0.539 11:04
304,50 0.429 11:04
9,42 0.319 11:04
0,439 0.989 11:04
0,544 -2.315 11:04
0,0168 -2.208 11:04
4.020,00 13.144 11:04
124,28 13.054 11:04
0,002277 -1.98 11:04
0,1298 -0.628 11:04
3,9546 -1.522 11:04
0,12225 -0.67 11:01
0,12226 -1.578 11:04
0,03761 -0.922 11:04
32,34 0 11:03
1,0002 -0.03 11:03
1,0991 -0.741 11:04
0,4430 1.049 11:04
116,01 -1.444 11:04
3,59 -1.565 11:04
134,50 10.065 11:04
4,16 9.91 11:04
255,30 4.162 11:03
7,90 4.471 11:04
0,9999 0.02 11:04
1,0004 -0.06 11:01
32,330 0.031 11:04
0,71600 -1.377 11:04
0,02210 -1.597 11:04
5,99 -2.443 11:04
0,19 -2.465 11:04
1,1381 -1.829 11:03
0,03518 -2.006 11:04
0,0769 -4.827 11:03
0,0991 -0.352 11:04
14,0100 1.228 11:04
0,4335 1.404 11:04
0,03278 -0.727 11:04
0,02372 0.381 11:04
0,2224 1.091 11:04
0,003035 -0.622 11:04
0,2463 -1.833 11:04
80,85 -1.63 11:03
2,50 -1.692 11:04
0,0640 -1.402 11:04
3.233,17 0.154 11:04
67.207,58 0.515 11:04
83,57 -7.576 11:04
2,58 -7.601 11:04
5,95 -2.459 11:04
0,0001190 -1.163 11:04
159,20 -1.32 11:04
4,92 -1.463 11:04
68,05 2.857 11:04
0,3033 0.764 11:04
0,206 -4.316 11:04
20,37 -2.062 11:03
0,63 -2.054 11:04
0,0016695 4.468 11:04
0,00005170 4.868 11:04
0,03845 -1.258 11:04
3,483 -0.826 11:03
0,1076 -0.65 11:02
0,1076 -1.012 11:04
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,212 -0.98 11:04
29,03 -1.66 06:00
0,939 -0.106 11:04
0,186200 -4.415 11:04
0,005752 -4.784 11:04
305,70 -0.196 11:04
9,41 -0.738 11:04
6.980,00 -1.049 11:04
0,905 -1.684 11:04
23,5 -0.04 11:03
23,5 -0.424 11:04
8,51 -1.505 11:04
0,75640 -1.715 11:04
0,02342 -1.762 11:04
0,5937 -1.997 11:04
6,52 3.98 10:48
5,33 6.17 09:12
0,1809 -1.47 11:02
15,48 -0.79 11:03
0,45 -0.66 10:48
0,091 1.11 10:38
67,19 1.28 11:04
2,26 3.19 10:24
5,36 -3.94 11:04
2,88 8.27 10:57
7,62 -1.16 11:04
0,000002 0 10:00
0,5986 -3.47 11:03
0,219233 0.25 11:02
0,0637 -2.3 10:56
1,0000 0 11:03
14,93 4.91 10:59
2,61 3.16 09:38
0,66 -2.94 10:12
0,025600 0 06:28
2,35 -4.85 09:58
1,52 4.1 05:03
3,40 -0.58 10:00
111,00 -1.46 11:04
5,22 -1.32 11:04
0,30 -2.57 10:09
0,9014 -1.23 11:04
24,97 0.84 11:03
2,52 -1.17 02:52
4,09 0.73 09:37
0,83 -3.48 08:39
4,67 0 06:17
1,8250 2.36 07:59
0,2142 -1.42 11:03
0,77 -1.28 10:14
0,34 -0.88 10:42
4,42 -7.33 11:04
1,40 -1.4 08:40
2,14 3.38 09:49
5,74 -4.65 10:18
5,9140 -0.01 10:58
1,74 -4.91 10:40
1,04 0 11:01
1,2120 -0.08 11:03
50,0600 -0.3 11:03
1,0005 0.01 10:42
0,31 0.32 10:36
0,00022 0 09:16
8,56 2.39 10:08
12,13 -0.24 23:09
6,01 -3.84 10:17
5,41 -3.39 10:18
0,000088 1.14 11:04
2,0472 -0.83 11:03
4,96 5.75 10:00
10,43 0.96 11:01
2,40 -2.43 09:35
7,8940 -0.45 11:03
3,82 5.81 09:38
9,01 -10.16 10:14
0,0654 0 11:04
8,55 1.3 11:02
0,69027 225.6 22:13
2,38 0.42 10:33
6,54000 -0.76 11:00