
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
96.439,59 | 1.265 | 01:37 | ||
96.439,60 | 0.32 | 01:37 | ||
3.502.558 | 1.159 | 01:37 | ||
2.712,09 | -0.2 | 01:37 | ||
2.712,09 | 2.111 | 01:37 | ||
98.570 | 2.073 | 01:37 | ||
320,4 | 1.618 | 01:37 | ||
11.631,00 | 1.687 | 01:36 | ||
4.868,00 | 3.663 | 01:37 | ||
134,0 | 3.722 | 01:37 | ||
97,510 | 5.246 | 01:37 | ||
2,6837 | 5.355 | 01:37 | ||
22,74 | 2.432 | 01:37 | ||
0,627 | 2.336 | 01:37 | ||
0,004498 | 0.067 | 01:37 | ||
0,00 | -0.081 | 01:37 | ||
0,264 | -0.038 | 01:37 | ||
9.193,00 | 1.49 | 01:37 | ||
252,6 | 0.959 | 01:37 | ||
1,90800 | -0.157 | 01:34 | ||
0,053 | -0.19 | 01:37 | ||
33,85 | 1.835 | 01:37 | ||
0,94 | 1.63 | 01:37 | ||
1,24670 | -6.101 | 01:37 | ||
0,03431 | -6.077 | 01:37 | ||
55,29 | -3.339 | 06:00 | ||
1,19 | -3.49 | 01:37 | ||
27,58 | 1.285 | 01:37 | ||
0,760 | 0.17 | 01:37 | ||
0,760 | 1.429 | 01:37 | ||
0,1394 | -0.924 | 01:37 | ||
0,0900 | 2.506 | 01:37 | ||
5,41 | -0.368 | 01:37 | ||
0,15 | -0.867 | 01:37 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,309 | 2.186 | 01:37 | ||
9,44 | 1.396 | 01:37 | ||
0,26 | 1.484 | 01:37 | ||
0,00098 | -27.974 | 06:00 | ||
12,22 | 1.327 | 01:37 | ||
9,3800 | 1.012 | 01:37 | ||
0,2584 | 1.294 | 01:37 | ||
25,4 | 1.679 | 01:37 | ||
0,70 | 1.597 | 01:37 | ||
0,140 | 0.794 | 01:37 | ||
0,0465 | -2.105 | 01:37 | ||
38,45 | 0.681 | 01:36 | ||
1,0610 | 0.664 | 01:37 | ||
1,6350 | 1.176 | 01:37 | ||
0,0450 | 1.602 | 01:37 | ||
0,00151 | -24.876 | 01:37 | ||
0,19340 | 0.155 | 01:37 | ||
0,005321 | 0.151 | 01:37 | ||
0,82 | 1.081 | 01:37 | ||
0,02263 | 0.757 | 01:37 | ||
7,407 | 1.633 | 06:00 | ||
24,17 | -0.617 | 01:37 | ||
0,66 | -0.897 | 01:37 | ||
32,51 | -0.975 | 01:37 | ||
0,896 | -1.538 | 01:37 | ||
226,80 | 11.286 | 01:37 | ||
6,26 | 11.586 | 01:37 | ||
16,94 | 1.864 | 01:37 | ||
0,4668 | 2.1 | 01:37 | ||
0,0710 | 2.129 | 01:37 | ||
23,02 | -1.032 | 01:37 | ||
0,63 | -1.248 | 01:37 | ||
19,22 | 22.812 | 01:37 | ||
0,53 | 22.746 | 01:37 | ||
1,3004 | 0.845 | 01:37 | ||
0,03587 | 1.042 | 01:37 | ||
328,10 | 3.961 | 01:37 | ||
9,04 | 4.268 | 01:37 | ||
1,46 | -0.545 | 01:37 | ||
0,0395 | 3.947 | 01:37 | ||
0,0725 | 1.541 | 01:37 | ||
0,0650 | 0.309 | 01:37 | ||
1,4990 | -2.282 | 01:37 | ||
168,8 | 1.626 | 01:37 | ||
4,65 | -0.15 | 01:37 | ||
4,65 | 1.996 | 01:37 | ||
12,20 | 6.83 | 01:37 | ||
3,5290 | 0.227 | 01:37 | ||
0,0971 | 0.103 | 01:37 | ||
0,629 | -0.333 | 01:37 | ||
853,5 | 0.188 | 01:37 | ||
23,50 | 0.299 | 01:37 | ||
17,49 | 9.04 | 01:37 | ||
0,48 | 9.305 | 01:37 | ||
154,6 | 1.979 | 01:37 | ||
4,25 | 1.748 | 01:37 | ||
3,72 | 1.223 | 01:37 | ||
0,212 | 6.439 | 01:37 | ||
1,95 | 1.886 | 01:37 | ||
37,9100000 | 2.294 | 06:00 | ||
0,970 | 2.646 | 01:37 | ||
62,6700000 | -1.509 | 01:37 | ||
1,7270 | -1.371 | 01:37 | ||
0,1760 | 0.457 | 01:37 | ||
32,05 | -0.835 | 01:37 | ||
0,882 | -0.44 | 01:37 | ||
0,02511 | 3.418 | 01:36 | ||
0,168 | 0.959 | 01:37 | ||
240,80 | 0.838 | 01:36 | ||
4,9300 | 1.649 | 01:34 | ||
0,1354 | 1.499 | 01:37 | ||
0,0582 | -2.513 | 06:00 | ||
23.740 | 1.289 | 01:37 | ||
653,7 | 1.385 | 01:37 | ||
0,511 | -0.623 | 01:36 | ||
0,9 | -6.374 | 01:37 | ||
0,06930 | 1.02 | 01:37 | ||
0,00191 | 1.06 | 01:37 | ||
2,15 | 44.527 | 06:00 | ||
0,00056330 | 0.231 | 01:37 | ||
0,00001553 | 0.453 | 01:37 | ||
1,5940 | 0.126 | 01:37 | ||
0,0438 | 0 | 01:37 | ||
0,00003087 | 0.915 | 01:36 | ||
0,00000084 | 0 | 01:36 | ||
0,3200 | -18.117 | 01:37 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,096 | 1.37 | 01:37 | ||
100,01 | 9.217 | 01:37 | ||
2,75 | 9.21 | 01:37 | ||
0,432 | 1.865 | 01:37 | ||
0,01214 | 0.58 | 01:37 | ||
4,12 | 0.857 | 01:37 | ||
0,1134 | 1.07 | 01:37 | ||
0,112 | -0.531 | 01:36 | ||
0,1256 | -2.104 | 01:37 | ||
1,949 | -3.131 | 01:37 | ||
0,0537 | -2.893 | 01:37 | ||
46,90 | -0.425 | 01:37 | ||
1,30 | -0.69 | 01:37 | ||
0,2271 | 2.297 | 01:37 | ||
0,0062790 | 2.615 | 01:37 | ||
0,036 | -2.007 | 01:37 | ||
10,90 | 4.909 | 01:37 | ||
0,30 | 4.674 | 01:37 | ||
1.968,00 | 2.181 | 01:36 | ||
53,8 | 1.933 | 01:37 | ||
0,1752 | 0.864 | 01:37 | ||
0,00482 | 1.027 | 01:37 | ||
2,9460 | 2.292 | 01:37 | ||
0,0810 | 2.053 | 01:37 | ||
6,85 | -2.56 | 01:37 | ||
18,5800 | 3.395 | 01:37 | ||
0,511 | 3.566 | 01:37 | ||
0,4611 | 1.676 | 01:37 | ||
0,1059 | -0.094 | 01:37 | ||
0,180 | 2.564 | 01:37 | ||
0,1247 | -2.119 | 01:37 | ||
0,0339 | -62.458 | 06:00 | ||
2,32 | 5.158 | 01:37 | ||
60,40 | -1.307 | 01:36 | ||
1,66 | -1.54 | 01:37 | ||
7,67 | -0.26 | 06:00 | ||
0,21707 | -0.166 | 06:00 | ||
0,00027210 | 0.852 | 01:37 | ||
26,2 | 2.061 | 01:37 | ||
0,00021850 | 5.965 | 06:00 | ||
13,21 | 0.686 | 01:37 | ||
1,64 | -2.724 | 01:37 | ||
0,03285 | 0.428 | 01:36 | ||
0,000906 | 0.443 | 01:37 | ||
18,72 | 2.891 | 01:37 | ||
0,08086 | -4.489 | 01:37 | ||
0,00816 | 3.422 | 01:37 | ||
0,506 | 2.183 | 01:37 | ||
0,00390 | -31.699 | 06:00 | ||
0,091 | -1.085 | 01:37 | ||
9,144 | 0.805 | 01:37 | ||
0,2519 | 0.28 | 01:37 | ||
0,2519 | 1.011 | 01:37 | ||
175,9 | 1.794 | 01:37 | ||
4,84 | 1.872 | 01:37 | ||
0,1220 | 1.667 | 01:37 | ||
0,767 | 1.698 | 01:37 | ||
16,45 | 0.489 | 01:35 | ||
0,45 | 0.667 | 01:37 | ||
9,6800 | 0.728 | 01:37 | ||
0,2652 | 0.531 | 01:37 | ||
21,77 | 1.634 | 01:37 | ||
0,2841 | 0.638 | 01:37 | ||
4,33 | 3.541 | 01:37 | ||
0,119 | 3.568 | 01:37 | ||
969,80 | 2.084 | 01:37 | ||
26,63 | 1.992 | 01:37 | ||
0,0000194 | -53.477 | 06:00 | ||
1,336 | -1.548 | 01:37 | ||
767,70 | 5.526 | 01:36 | ||
21,10 | 5.289 | 01:37 | ||
39,70 | 0.481 | 01:37 | ||
1,09 | 0.645 | 01:37 | ||
34,5 | 0.817 | 01:37 | ||
36,3000 | 0.028 | 01:37 | ||
0,999 | 0 | 01:37 | ||
26,06 | -1.474 | 01:37 | ||
0,7170 | -1.376 | 01:37 | ||
4,8920 | -2.685 | 01:37 | ||
0,135 | -2.388 | 01:37 | ||
120,06 | 2.51 | 01:37 | ||
3,30 | 2.577 | 01:37 | ||
0,02314 | 1.136 | 01:37 | ||
1,26 | 0.64 | 01:37 | ||
0,2345 | 2.941 | 01:37 | ||
0,040 | 0.505 | 01:37 | ||
0,0035690 | 6.728 | 01:37 | ||
0,00009829 | 6.791 | 01:37 | ||
0,51 | 2.806 | 01:37 | ||
0,426 | 3.826 | 01:37 | ||
3,52 | 0.658 | 01:37 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,82 | -2.091 | 06:00 | ||
0,6994 | -2.1 | 06:01 | ||
2,00 | -4.032 | 01:37 | ||
0,002883 | 1.478 | 01:37 | ||
1,755 | -0.397 | 01:37 | ||
0,799 | 0.655 | 01:37 | ||
0,02201 | 0.778 | 01:37 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
3,89 | 1.779 | 01:37 | ||
0,00196 | -67.603 | 11:00 | ||
0,546 | 4 | 01:37 | ||
0,1278 | 2.651 | 01:36 | ||
0,2944 | 2.08 | 01:37 | ||
2,43 | 1.884 | 01:37 | ||
0,07 | 1.824 | 01:37 | ||
19,59 | 0.205 | 01:37 | ||
179,50 | 7.421 | 01:37 | ||
1,74 | 12.201 | 01:37 | ||
4,822 | 0.921 | 01:37 | ||
0,1328 | 1.297 | 01:37 | ||
0,451 | 7.637 | 01:36 | ||
0,1219 | 0.329 | 01:37 | ||
7,81 | 4.261 | 01:37 | ||
0,2148 | 4.369 | 01:37 | ||
0,0962 | 2.449 | 01:37 | ||
0,44 | 3.332 | 01:37 | ||
0,93 | 0.647 | 01:37 | ||
0,3332 | 0.786 | 01:37 | ||
0,20 | 1.37 | 01:37 | ||
0,05702 | 1.931 | 01:37 | ||
0,001573 | 2.342 | 01:37 | ||
247,2 | 1.063 | 01:36 | ||
6,80 | 0.995 | 01:37 | ||
0,126 | 1.286 | 01:36 | ||
0,03658 | -1.322 | 01:37 | ||
11,2300 | 0.627 | 01:37 | ||
0,3087 | 0.554 | 01:37 | ||
18,8 | 1.294 | 01:37 | ||
38,5700 | -3.333 | 06:00 | ||
0,726 | -1.892 | 01:37 | ||
535,60 | 6.864 | 01:37 | ||
14,770 | 7.184 | 01:37 | ||
0,00501 | 4.788 | 01:37 | ||
7,9540 | 0.837 | 01:37 | ||
0,2189 | 0.876 | 01:37 | ||
0,01839 | 1.155 | 01:37 | ||
0,0054 | -0.313 | 01:37 | ||
0,00521 | -46.289 | 06:00 | ||
0,77300 | 0.782 | 01:37 | ||
0,0212 | 0.57 | 01:37 | ||
12,2200 | 11.802 | 07:14 | ||
0,231 | 0.698 | 01:37 | ||
0,03374 | 1.413 | 01:37 | ||
93,50 | -2.299 | 01:37 | ||
2,58 | -2.277 | 01:37 | ||
26,05 | -0.192 | 01:37 | ||
0,72 | -0.153 | 01:37 | ||
1,41 | -8.083 | 01:37 | ||
0,455 | -0.438 | 01:37 | ||
0,53 | 0.884 | 01:37 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000205 | -0.485 | 01:37 | ||
0,1979 | 0.304 | 01:37 | ||
0,419 | 0.769 | 01:37 | ||
16,48 | -19.334 | 06:00 | ||
19,4 | 2.756 | 01:37 | ||
43,050 | -2.997 | 01:33 | ||
1,1870 | -2.944 | 01:37 | ||
61,79 | -2.493 | 01:37 | ||
1,70 | -2.47 | 01:37 | ||
0,048830 | -1.094 | 01:37 | ||
0,001344 | -1.176 | 01:37 | ||
0,00247 | 2.026 | 01:37 | ||
648,0 | 0.481 | 01:37 | ||
17,83 | -0.17 | 01:37 | ||
17,83 | 0.451 | 01:37 | ||
0,74 | 1.642 | 06:00 | ||
0,1256 | 6.441 | 01:37 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
256,40 | -0.582 | 01:37 | ||
7,03 | -0.748 | 01:37 | ||
0,94 | 1.185 | 01:37 | ||
4,69 | -0.594 | 01:37 | ||
0,1292 | -0.615 | 01:37 | ||
0,00000786 | -0.883 | 01:30 | ||
0,759 | 1.2 | 01:36 | ||
0,0796 | 1.015 | 01:37 | ||
9,09 | 1.678 | 01:37 | ||
0,2501 | 1.749 | 01:37 | ||
0,00 | 2.353 | 01:37 | ||
0,0001 | 2.219 | 01:37 | ||
8,55 | 0.352 | 01:37 | ||
0,24 | -0.212 | 01:37 | ||
11,47 | 0.438 | 01:37 | ||
0,3157 | 0.541 | 01:37 | ||
13,50 | -0.442 | 01:37 | ||
0,37300 | 0.269 | 01:37 | ||
2,184 | -0.637 | 01:37 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
3,1600 | 0 | 01:36 | ||
0,0872 | 0.461 | 01:37 | ||
0,002626 | 0.613 | 01:37 | ||
4,2650 | -0.629 | 01:35 | ||
0,118 | -0.508 | 01:37 | ||
0,49 | -3.704 | 06:00 | ||
0,0356 | 2.267 | 01:37 | ||
0,035 | 3.448 | 06:00 | ||
0,14600 | -2.537 | 01:37 | ||
0,00402 | -2.427 | 01:37 | ||
843,0000 | 3.182 | 01:37 | ||
23,1700 | 3.024 | 01:37 | ||
12,29 | 1.57 | 01:37 | ||
0,339 | 1.864 | 01:37 | ||
42.111,00 | 5.212 | 01:37 | ||
1.158 | 5.273 | 01:37 | ||
12,4 | 1.313 | 01:37 | ||
288,60 | -0.173 | 01:37 | ||
7,9 | -0.415 | 01:37 | ||
38,80 | -5.343 | 06:00 | ||
0,9730000 | 4.064 | 01:37 | ||
113,8 | 0.708 | 01:37 | ||
3,131 | 0.288 | 01:37 | ||
0,00032363 | -0.678 | 01:37 | ||
383,7 | 0.815 | 01:37 | ||
10,55 | 0 | 01:37 | ||
10,55 | 0.86 | 01:37 | ||
1,33 | 0.151 | 01:37 | ||
4,3700 | -0.907 | 01:37 | ||
0,1203 | -0.906 | 01:37 | ||
0,0603 | 1.686 | 01:37 | ||
11,10 | 2.873 | 01:37 | ||
6,36 | -1.852 | 01:37 | ||
0,17 | -1.965 | 01:37 | ||
0,2662 | 0.605 | 01:36 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,75 | 2.12 | 01:37 | ||
0,0754 | 2.307 | 01:37 | ||
3,73 | 0.485 | 01:37 | ||
0,383 | -1.289 | 06:00 | ||
276,5200 | 0.101 | 01:37 | ||
7,6088 | 0.026 | 01:37 | ||
0,535 | 1.539 | 01:35 | ||
0,01463 | 0.897 | 01:37 | ||
0,2592 | 0.778 | 01:37 | ||
0,00000193 | -1.026 | 01:37 | ||
6,769 | 0.281 | 01:37 | ||
0,1864 | 0.323 | 01:37 | ||
0,00012 | -54.231 | 06:00 | ||
40,88 | 3.467 | 01:37 | ||
1,12 | 3.499 | 01:37 | ||
452,00 | 9.976 | 01:37 | ||
12,43 | 9.227 | 01:37 | ||
1,05 | 13.348 | 06:00 | ||
0,31 | 0.774 | 01:37 | ||
0,0947 | 2.157 | 01:37 | ||
107.039,00 | -0.567 | 01:37 | ||
2.944 | -0.473 | 01:36 | ||
119,40 | 2.666 | 01:37 | ||
3,28 | 2.118 | 01:37 | ||
0,0191 | 0.58 | 01:37 | ||
0,000337 | 0.161 | 01:37 | ||
0,00000927 | 0.325 | 01:37 | ||
0,46 | 0.723 | 01:37 | ||
0,1630 | 1.621 | 01:37 | ||
0,89 | -0.67 | 01:37 | ||
0,1881 | 0.534 | 01:37 | ||
2,1590 | 0.935 | 01:37 | ||
0,0594 | 1.02 | 01:37 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
10,860 | -0.731 | 01:37 | ||
0,1703 | 2.838 | 01:37 | ||
0,01268 | 0.715 | 01:37 | ||
4,97 | 1.534 | 01:37 | ||
0,14 | 1.188 | 01:37 | ||
44,99 | 0.784 | 01:37 | ||
1,2370 | 0.651 | 01:37 | ||
0,2181 | -1.178 | 01:37 | ||
5,94 | 0.423 | 01:37 | ||
0,3881 | 5.894 | 01:37 | ||
89,12 | -0.347 | 01:37 | ||
2,46 | -0.325 | 01:37 | ||
0,360 | 1.523 | 01:37 | ||
1,85 | -1.279 | 01:37 | ||
7,4600 | -3.618 | 01:36 | ||
0,2050 | -3.529 | 01:37 | ||
0,00928 | 0.76 | 01:37 | ||
0,00889 | 0.429 | 01:37 | ||
96,0 | 0.946 | 01:37 | ||
3,244 | 0.46 | 01:36 | ||
3,250 | 3.9 | 01:37 | ||
0,0 | 2.49 | 01:37 | ||
31,37 | 1.39 | 01:37 | ||
0,862 | 0.937 | 01:37 | ||
2,4550 | 0.286 | 01:36 | ||
0,067 | -0.443 | 01:37 | ||
152,40 | -0.36 | 01:37 | ||
4,200 | -0.214 | 01:37 | ||
0,0298 | 0.676 | 01:37 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0357 | 0.99 | 01:37 | ||
0,0427 | -7.529 | 06:00 | ||
0,0966 | 0.52 | 01:37 | ||
0,0540 | -0.735 | 01:37 | ||
1,31 | 4.872 | 01:37 | ||
152,80 | 1.192 | 01:37 | ||
4,209 | 1.569 | 01:37 | ||
1,485 | -0.134 | 01:37 | ||
0,04095 | 0.196 | 01:37 | ||
7,24 | -0.275 | 01:37 | ||
0,00810 | 3.858 | 01:37 | ||
1,148 | -3.529 | 01:37 | ||
0,00000015 | 7.143 | 01:18 | ||
0,5098 | 1.291 | 01:37 | ||
0,01405 | 1.371 | 01:37 | ||
13,12 | 0.459 | 01:37 | ||
0,3609 | 0.501 | 01:37 | ||
89,47 | -0.301 | 01:36 | ||
2,467 | -0.162 | 01:36 | ||
0,248 | 2.567 | 01:37 | ||
0,00416 | 1.166 | 01:36 | ||
8,1860 | 1.93 | 01:37 | ||
0,2253 | 2.084 | 01:37 | ||
0,644 | 0.877 | 01:37 | ||
0,00055630 | 0.47 | 01:37 | ||
0,00001531 | 0.591 | 01:37 | ||
1,2190 | 0.827 | 01:37 | ||
0,0335 | 0.782 | 01:37 | ||
0,0848 | -1.898 | 01:37 | ||
0,0023 | -2.02 | 01:37 | ||
0,03007 | -1.086 | 01:37 | ||
34,1800 | -1.697 | 01:36 | ||
0,942 | -1.361 | 01:37 | ||
6.079,1 | -0.892 | 01:37 | ||
167,32 | -0.865 | 01:37 | ||
0,03232 | -1.613 | 01:37 | ||
0,00089 | -1.68 | 01:37 | ||
11,76 | 1.554 | 01:37 | ||
0,1709 | 2.643 | 01:37 | ||
0,2678 | 0.866 | 01:37 | ||
0,00374 | 0.241 | 01:37 | ||
13,5900 | 2.566 | 01:37 | ||
0,3741 | 2.746 | 01:37 | ||
0,08593 | -2.219 | 01:37 | ||
2,0880 | 0.87 | 01:37 | ||
0,058 | 0.983 | 01:37 | ||
8,09 | 1.252 | 01:37 | ||
0,2224 | 1.367 | 01:37 | ||
31,88 | 0.95 | 01:37 | ||
0,877 | 0.921 | 01:37 | ||
115,43 | 3.785 | 01:37 | ||
3,18 | 4.152 | 01:37 | ||
0,01881 | 2.563 | 01:37 | ||
0,6391 | -1.037 | 01:37 | ||
0,869 | 2.476 | 01:37 | ||
8,92 | -1.338 | 01:37 | ||
0,245 | -1.327 | 01:36 | ||
0,35 | 0.23 | 01:37 | ||
0,0671 | -0.74 | 01:37 | ||
0,0480 | 1.716 | 01:37 | ||
0,00001305 | -0.458 | 01:37 | ||
45,69 | 0.705 | 01:37 | ||
1,258 | 0.239 | 01:37 | ||
114,10 | 4.392 | 01:37 | ||
3,15 | 4.624 | 01:37 | ||
0,290 | -1.63 | 01:37 | ||
0,261 | 2.152 | 01:37 | ||
0,0072 | 1.56 | 01:37 | ||
1.298,00 | 6.132 | 01:37 | ||
35,79 | 6.36 | 01:37 | ||
0,001573 | -3.674 | 01:37 | ||
0,0432 | 1.887 | 01:37 | ||
8,8150 | 2.787 | 01:37 | ||
0,24270 | -0.12 | 01:37 | ||
0,24270 | 2.795 | 01:37 | ||
0,02145 | 4.177 | 01:37 | ||
35,34 | -0.254 | 06:00 | ||
0,9980 | 0 | 01:37 | ||
1,0424 | 1.717 | 01:37 | ||
0,1722 | -0.116 | 01:36 | ||
59,76 | 5.211 | 01:37 | ||
1,64 | 4.719 | 01:37 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
341,80 | -1.185 | 01:36 | ||
9,40 | -1.261 | 01:37 | ||
1,0000 | -0.05 | 01:37 | ||
1,0002 | -0.02 | 01:36 | ||
36,340 | 0 | 01:37 | ||
0,62920 | 2.71 | 01:37 | ||
0,01731 | 2.852 | 01:37 | ||
1,50 | 0.47 | 01:37 | ||
0,04 | 0.488 | 01:37 | ||
1,1472 | 0.044 | 01:37 | ||
0,03163 | 0.032 | 01:37 | ||
0,0180 | 0 | 06:00 | ||
0,0587 | -1.855 | 01:37 | ||
10,5700 | -0.283 | 01:36 | ||
0,2908 | -0.309 | 01:36 | ||
0,01723 | 0.058 | 01:37 | ||
0,00324 | -17.557 | 01:37 | ||
0,1095 | 3.399 | 01:37 | ||
0,003415 | 1.697 | 01:37 | ||
0,1451 | -0.138 | 01:36 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0321 | 1.071 | 01:36 | ||
2.878,94 | 2.031 | 01:37 | ||
96.249,15 | 1.167 | 01:37 | ||
21,83 | -2.718 | 01:37 | ||
0,60 | -2.751 | 01:37 | ||
3,63 | 0.277 | 01:37 | ||
0,0000773 | 2.902 | 01:37 | ||
40,64 | -0.709 | 01:37 | ||
1,12 | -0.622 | 01:37 | ||
73,26 | -1.559 | 06:00 | ||
0,1174 | -0.845 | 01:37 | ||
0,017 | -61.556 | 06:00 | ||
3,48 | -0.287 | 01:37 | ||
0,10 | -0.104 | 01:37 | ||
0,0009345 | 0.301 | 01:37 | ||
0,00002562 | 0.628 | 01:37 | ||
0,01596 | -4.603 | 06:00 | ||
12,177 | 4.006 | 01:37 | ||
0,3352 | 0.54 | 01:37 | ||
0,3352 | 4.196 | 01:37 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,268 | -0.705 | 01:37 | ||
29,03 | -1.66 | 06:00 | ||
0,865 | 1.288 | 01:37 | ||
0,237500 | 6.169 | 01:37 | ||
0,006540 | 6.186 | 01:37 | ||
313,40 | 2.889 | 01:37 | ||
8,63 | 2.983 | 01:37 | ||
5.718,00 | -0.832 | 01:37 | ||
0,244 | -0.407 | 01:37 | ||
36,0 | -0.3 | 01:36 | ||
36,0 | 6.603 | 01:37 | ||
13,28 | -0.673 | 01:37 | ||
0,51890 | 1.19 | 01:37 | ||
0,01430 | 1.347 | 01:37 | ||
0,3137 | 0.933 | 01:37 | ||
2,77 | 1.32 | 01:37 | ||
3,33 | -0.29 | 23:38 | ||
0,2584 | -0.08 | 01:37 | ||
10,55 | -0.1 | 01:37 | ||
0,23 | 0.55 | 01:36 | ||
0,005 | -0.12 | 01:36 | ||
37,84 | 0.24 | 01:36 | ||
0,86 | -1.05 | 01:36 | ||
1,46 | -1.19 | 01:36 | ||
2,08 | 1.63 | 01:37 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,1556 | 0.19 | 01:36 | ||
0,254335 | 0.19 | 01:36 | ||
0,0637 | -2.3 | 10:56 | ||
0,9992 | 0 | 23:19 | ||
1,87 | -8.05 | 01:36 | ||
0,86 | -0.24 | 01:36 | ||
0,02 | -68.83 | 01:36 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 01:36 | ||
0,67 | -2.45 | 01:37 | ||
2,01 | -0.07 | 01:37 | ||
67,84 | -4.87 | 01:37 | ||
1,71 | 1.58 | 01:37 | ||
0,23 | 0.86 | 01:36 | ||
0,7384 | 1.76 | 01:37 | ||
29,16 | -2.8 | 12:51 | ||
1,38 | -0.99 | 01:36 | ||
1,57 | -0.37 | 01:36 | ||
0,37 | 0.01 | 01:37 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2190 | -0.51 | 01:37 | ||
0,65 | -0.6 | 01:36 | ||
0,13 | -23.13 | 01:36 | ||
1,86 | -2.16 | 01:36 | ||
0,39 | -1.85 | 01:36 | ||
1,99 | 6.98 | 19:11 | ||
1,99 | -0.29 | 01:36 | ||
9,7999 | 0.01 | 01:37 | ||
0,68 | 1.16 | 01:36 | ||
0,69 | 1.79 | 01:36 | ||
1,2680 | -0.08 | 01:37 | ||
49,7100 | 0.3 | 01:37 | ||
1,0002 | 0 | 23:25 | ||
0,09 | -8.4 | 01:37 | ||
0,00022 | 0 | 09:16 | ||
2,86 | -0.53 | 01:37 | ||
215,850 | -0.23 | 11:13 | ||
0,001 | 0 | 01:37 | ||
16,67 | -0.12 | 01:36 | ||
2,75 | 0.47 | 01:36 | ||
1,16 | 0.2 | 01:36 | ||
0,000050 | 8.69 | 23:18 | ||
0,8770 | -0.11 | 01:36 | ||
1,83 | -0.43 | 01:36 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 01:36 | ||
9,3950 | -1.02 | 01:36 | ||
1,34 | 0.68 | 01:37 | ||
1,52 | -2.54 | 01:36 | ||
0,7525 | -1.35 | 01:37 | ||
0,12 | -0.14 | 01:37 | ||
0,69027 | 225.6 | 22:13 | ||
0,68 | 1.04 | 01:36 | ||
4,64000 | -0.64 | 01:33 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.