FİNANS

Bize Ulaşın BİZE ULAŞIN

Rizespor Token

RIZE
Bitexen
8,21
Son: 16 Temmuz 2024 00:35
7,74 %
Günlük Değişim
8,22 En Yüksek
7,62 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
64.699,99 5.894 02:40
64.700,00 1.45 02:39
2.137.174 5.404 02:40
3.490,00 7.042 02:40
3.490,81 1.65 02:39
115.302 6.511 02:40
399,6 5.547 02:40
13.160,00 4.727 02:40
2.394,00 2.747 02:40
72,5 3.293 02:40
17,730 2.131 02:39
0,5369 2.599 02:40
0,592 2.159 02:40
19,53 1.455 02:39
0,01 28.02 02:40
0,00 28.768 02:40
0,432 1.669 02:39
3.440,00 -0.722 02:39
104,3 -0.096 02:40
2,23500 3.953 02:39
0,068 4.946 02:40
102,90 7.862 02:40
3,11 8.243 02:40
0,84380 4.224 02:39
0,02556 4.969 02:40
58,14 3.821 02:39
1,76 4.516 02:40
14,65 1.736 02:39
0,444 1.6 02:39
0,444 2.444 02:40
0,1820 2.709 02:39
0,0975 3.945 02:39
18,62 13.537 02:40
0,56 14.141 02:40
20,14 6.28 06:00
0,61 6.763 06:00
0,934 5.537 02:40
20,06 6.645 02:39
0,61 7.231 02:40
0,00569 4.31 02:40
18,20 8.592 02:39
5,1930 2.305 02:39
0,1575 3.55 02:40
36,1 5.254 02:39
1,09 6.008 02:39
0,134 5.433 02:39
0,0750 3.591 02:40
46,74 4.54 02:39
1,4200 5.419 02:39
4,8800 15.64 02:40
0,1480 16.535 02:40
0,00674 5.643 02:40
0,15480 5.955 02:39
0,004688 6.497 02:39
0,99 4.864 02:39
0,03010 5.8 02:40
7,407 1.633 06:00
26,57 5.52 02:40
0,81 6.061 02:40
68,45 6.97 02:40
2,082 7.932 02:40
230,60 4.344 02:39
6,97 4.812 02:40
25,59 6.359 02:40
0,7747 6.914 02:40
0,0691 3.785 02:39
54,38 14.484 02:40
1,64 14.745 02:40
11,21 4.963 02:39
0,34 5.573 02:39
1,4370 3.24 02:39
0,04353 4.114 02:39
902,00 7.509 02:40
27,32 8.257 02:40
2,34 2.137 02:40
0,0772 3.209 02:40
0,0993 7.12 02:40
0,1005 3.608 02:39
2,2810 0.706 02:40
213,9 3.134 02:39
6,48 1.44 02:39
6,48 3.581 02:40
15,44 6.999 02:40
4,7410 5.637 02:39
0,1437 6.366 02:40
0,697 6.393 02:39
917,6 4.024 02:40
27,78 4.554 02:40
23,80 -1.896 02:40
0,72 -1.108 02:40
197,2 4.339 02:39
5,98 5.062 02:40
3,22 9.335 02:40
0,305 4.667 02:40
2,70 3.65 02:40
39,7400000 4.414 02:40
1,205 4.965 02:39
67,2300000 1.663 02:39
2,0470 2.35 02:40
0,1959 3.596 02:40
18,18 5.759 02:39
0,551 6.008 02:40
0,05972 2.912 02:40
0,336 6.768 02:40
344,60 4.773 02:39
6,1600 6.024 02:39
0,1864 6.575 02:40
0,2073 5.389 02:40
19.371 6.898 02:40
586,5 7.378 02:40
0,630 7.303 02:39
1,2 0.091 02:40
0,29750 11.716 02:40
0,00900 12.143 02:40
2,08 6.336 02:40
0,00088430 10.042 02:40
0,00002677 10.574 02:40
2,1480 2.628 02:39
0,0649 3.016 02:40
0,00002941 6.907 02:39
0,00000089 8.537 02:40
0,4448 3.274 02:39
29,330 0.583 06:00
1,0003 -0.08 08:00
0,171 3.942 02:40
68,24 6.21 02:40
2,07 6.546 02:40
0,578 5.474 02:40
0,01468 5.993 02:40
5,68 8.642 02:40
0,1727 9.651 02:40
0,135 5.717 02:39
0,2722 8.924 02:40
2,399 4.486 02:40
0,0727 5.058 02:40
78,30 1.953 02:38
2,37 2.595 02:40
0,4183 12.265 02:40
0,0126770 12.634 02:40
0,055 8.57 02:40
18,13 2.836 02:40
0,55 3.578 02:40
1.721,00 2.808 02:40
52,1 3.228 02:40
0,2794 4.527 02:39
0,00844 4.793 02:39
3,1970 10.014 02:39
0,0963 10.503 02:40
46,89 4.246 02:40
10,0300 5.026 02:40
0,304 5.338 02:40
0,6638 2.724 02:40
0,1583 5.183 02:39
0,167 2.649 02:39
0,1078 4.762 02:40
0,2318 3.16 02:39
2,44 6.285 02:39
151,00 5.344 02:39
4,57 5.907 02:40
5,61 3.925 02:40
0,16969 4.245 02:40
0,00042110 -4.772 02:40
27,3 0.925 02:40
0,00021650 -2.74 02:39
14,00 3.017 02:40
1,74 4.317 02:39
0,03201 5.678 02:40
0,000969 6.018 02:40
10,59 2.676 02:39
0,03263 4.216 02:40
0,00822 11.685 02:40
0,420 7.999 02:39
0,01007 -4.095 02:40
0,128 7.101 02:40
4,133 7.295 02:40
0,1251 2.01 02:39
0,1252 7.794 02:40
214,1 1.662 02:40
6,48 2.207 02:40
0,2755 7.87 02:40
1,452 4.385 02:40
48,30 8.15 02:40
1,46 8.78 02:40
22,4700 5.891 02:40
0,6812 6.023 02:40
37,10 4.478 02:40
0,4028 3.975 02:40
6,17 4.932 02:40
0,187 5.364 02:40
951,70 8.123 02:40
28,81 8.676 02:40
0,0001284 3.632 02:39
2,392 8.777 02:39
790,30 5.289 02:40
23,95 5.973 02:40
78,82 10.392 02:40
2,38 10.776 02:40
47,4 7.384 02:40
33,0400 -0.482 02:39
1,000 0.03 02:40
46,88 11.619 02:40
1,4190 12.085 02:40
8,8370 5.959 02:40
0,269 6.836 02:40
146,86 3.205 02:39
4,46 3.919 02:40
0,02607 6.495 02:39
1,32 5.028 02:39
0,4044 4.093 02:40
0,069 2.972 02:40
0,0060370 18.874 02:40
0,00018285 19.447 02:40
0,62 7.045 02:40
0,664 4.533 02:40
3,38 4.61 02:39
0,01420 1.719 02:40
29,53 7.421 02:39
0,89 7.85 02:40
17,41 6.684 02:40
0,5283 7.444 02:40
1,39 2.219 02:39
0,003922 6.086 02:39
2,539 8.043 02:40
0,802 8.103 02:40
0,02429 8.583 02:40
84,24 5.736 06:00
2,54 6.807 06:00
3,89 2.91 02:39
0,02017 11.068 02:40
1,094 3.992 02:40
0,2217 3.116 02:40
0,3373 5.472 02:40
5,17 4.234 02:39
0,16 4.542 02:40
27,98 7.823 02:40
281,10 4.073 02:40
3,33 6.454 02:39
7,265 9.859 02:39
0,2199 10.392 02:40
0,890 2.535 02:39
0,1096 -3.86 02:40
2,59 8.052 02:40
0,0783 8.299 02:40
0,1993 3.586 02:39
0,47 3.91 02:40
1,72 12.975 02:40
0,2213 2.217 02:39
0,54 6.255 02:40
0,06257 5.425 02:40
0,001893 5.813 02:39
318,6 11.282 02:40
9,66 11.826 02:40
0,158 6.183 02:39
0,04410 5.15 02:40
14,5700 5.503 02:40
0,4413 6.133 02:40
68,6 2.971 02:40
49,8000 3.75 02:40
1,515 5.12 02:40
759,80 5.792 02:40
23,010 6.429 02:40
0,00622 3.667 02:40
5,6730 3.92 02:39
0,1717 4.823 02:39
0,04319 4.779 02:40
0,0060 3.863 02:40
0,01476 2.5 02:39
1,04100 18.161 02:40
0,0315 18.771 02:40
11,1600 6.286 02:39
0,338 6.871 02:40
0,03017 0.971 02:40
81,70 14.747 02:40
2,47 15.291 02:40
30,00 9.569 02:40
0,91 10.144 02:40
1,87 1.801 02:40
0,417 3.601 02:40
0,63 5.753 02:38
0,005377 5.184 02:39
0,158 5.6 02:39
0,00000519 -0.954 02:39
0,3371 5.41 02:39
0,551 3.709 02:40
60,59 4.972 02:39
23,5 3.207 02:40
49,400 5.106 02:40
1,4980 5.866 02:40
60,40 4.138 02:40
1,82 3.697 02:40
0,084880 7.62 02:39
0,002570 8.165 02:40
0,00594 4.925 02:39
477,2 6.828 02:40
14,45 1.33 02:39
14,46 7.284 02:40
0,76 3.683 02:40
0,1826 3.927 02:40
1,85 3.993 02:40
0,05612 4.565 02:40
505,60 5.421 02:40
15,35 6.176 02:40
0,87 7.435 02:40
5,43 6.16 02:39
0,1643 6.966 02:40
0,00001539 -1.912 02:39
0,997 4.18 02:39
0,1254 4.153 02:39
13,96 7.799 02:40
0,4225 8.333 02:40
0,00 7.893 02:40
0,0001 8.436 02:40
17,86 6.183 02:39
0,54 7.051 02:40
11,97 5.463 02:39
0,3627 6.115 02:40
30,70 5.245 02:40
0,93000 5.802 02:40
2,397 4.718 02:40
18,100 1.966 02:39
0,549 2.694 02:40
7,5100 4.742 02:39
0,2271 5.139 02:40
0,002516 2.318 02:39
7,5000 3.022 02:39
0,227 3.699 02:40
0,49 -3.704 06:00
0,0493 5.078 02:40
0,063 -5.581 02:40
0,56400 12.127 02:40
0,01709 12.805 02:40
1.521,0000 11.103 02:39
46,1200 11.887 02:40
17,84 3.42 02:40
0,540 4.144 02:40
95.757,00 2.914 02:40
2.912 3.926 02:40
20,8 -0.431 02:39
354,20 4.886 02:39
10,7 5.177 02:40
35,82 3.198 02:39
1,0870000 3.82 02:40
194,8 7.833 02:40
5,901 8.434 02:40
376,6 5.343 02:39
11,40 1.42 02:40
11,40 5.85 02:40
1,27 7.329 02:40
9,6400 9.421 02:39
0,2923 9.558 02:40
0,0808 5.345 02:40
14,76 8.211 02:40
14,95 8.886 02:39
0,45 9.356 02:40
0,3572 5.712 02:39
0,1681 6.057 02:40
20,10 5.801 06:00
0,6123 6.747 06:00
3,26 4.516 02:39
0,0991 4.979 02:40
3,37 5.484 02:40
0,383 -1.289 06:00
40,8500 14.458 02:40
1,2364 15.175 02:40
0,491 4.893 02:39
0,01492 5.891 02:39
0,3407 5.643 02:39
0,00000313 -0.635 02:39
6,722 4.818 02:39
0,2027 5.573 02:40
0,00173 6.066 02:40
61,44 2.52 02:40
1,86 3.042 02:40
1.267,00 14.041 02:39
38,29 14.367 02:40
1,69 4.63 02:40
0,52 6.035 02:40
0,0795 10.264 02:40
79.350,00 0.001 02:39
2.402 0.586 02:40
152,60 8.767 02:40
4,62 9.25 02:40
0,0761 12.661 02:40
0,000375 21.613 02:40
0,00001136 22.414 02:40
0,67 5.808 02:39
0,1378 5.111 02:40
1,80 9.767 02:40
0,2639 4.681 02:40
6,9300 7.944 02:40
0,2098 8.48 02:40
0,235 3.21 06:00
0,37 -0.811 02:39
0,2710 5.942 02:40
0,01882 1.346 02:39
14,13 7.592 02:40
0,43 8.323 02:40
52,61 3.993 02:39
1,5960 4.862 02:40
0,2106 5.195 02:40
7,25 6.914 02:40
0,3891 5.105 02:39
94,77 2.821 02:39
2,87 3.389 02:39
0,389 4.12 02:39
3,43 5.957 02:40
11,2200 7.574 02:39
0,3395 7.949 02:40
0,01547 6.177 02:40
0,00767 3.622 02:40
78,3 5.384 02:40
2,565 1.79 02:39
2,566 4.735 02:40
0,0 4.622 02:39
41,57 3.1 02:39
1,258 3.539 02:40
3,1260 1.395 02:38
0,094 1.724 02:39
67,64 10.289 02:40
2,050 10.655 02:40
0,1072 6.244 02:40
0,0470 6.076 02:40
0,00142 6.667 02:40
0,0540 6.243 02:40
0,0493 7.635 02:39
0,1137 5.767 02:39
0,0895 7.186 02:40
2,00 5.889 02:40
222,77 7.691 02:40
6,744 8.233 02:40
3,058 8.44 02:39
0,09257 9.06 02:40
17,67 5.179 02:39
0,00528 6.793 02:40
4,168 8.542 02:40
0,00000030 0 02:37
0,6454 5.148 02:40
0,01956 5.901 02:40
11,26 4.842 02:40
0,3423 5.616 02:40
92,89 2.63 02:40
2,810 3.119 02:40
0,270 3.522 02:40
0,00492 2.717 02:40
11,7890 7.79 02:40
0,3571 8.442 02:40
0,793 1.576 02:40
0,00062880 6.975 02:40
0,00001904 7.449 02:40
1,6000 5.611 02:39
0,0485 6.249 02:40
0,0995 7.37 02:40
0,0030 7.918 02:40
0,02534 0.996 02:39
63,6000 3.922 02:40
1,924 4.338 02:40
5.273,0 7.014 02:40
159,56 7.477 02:40
0,02350 8.796 02:39
0,00071 9.544 02:40
35,95 5.922 02:40
0,1946 3.511 02:40
0,3822 3.887 02:40
0,00548 4.206 02:40
13,2100 3.527 02:40
0,4001 3.922 02:40
0,04540 1.908 02:40
1,6080 2.29 02:37
0,049 2.748 02:40
20,41 3.657 02:40
0,6180 3.866 02:40
63,34 10.099 02:40
1,915 10.566 02:40
27,88 4.03 02:39
0,85 4.838 02:40
0,01156 0.26 02:39
0,6615 3.683 02:40
0,755 3.001 02:40
8,46 4.602 02:39
0,257 4.779 02:39
0,49 3.309 02:40
0,1187 5.888 02:39
0,0724 3.875 02:39
0,00002389 0.336 02:39
51,02 5.61 02:39
1,546 6.254 02:40
226,90 7.129 02:40
6,87 7.7 02:40
0,350 6.636 02:40
0,395 2.601 02:40
0,0119 2.934 02:40
2.588,00 8.285 02:40
78,40 8.753 02:40
0,001845 6.157 02:40
0,1438 11.042 02:40
4,5350 -0.831 02:40
0,13724 0.09 02:39
0,13723 -0.37 02:40
0,02284 5.888 02:40
33,02 -0.452 02:39
0,9996 0.11 02:39
1,0683 3.088 02:40
0,3219 5.059 02:40
72,91 4.861 02:40
2,21 5.391 02:40
136,50 3.019 02:40
4,13 3.068 02:40
284,30 1.246 02:39
8,60 1.655 02:40
0,9993 -0.03 02:40
1,0000 0.03 02:39
33,030 -0.542 02:40
0,58570 5.971 02:40
0,01774 6.611 02:40
4,24 9.072 02:40
0,13 10.256 02:40
1,0700 3.103 02:39
0,03241 3.679 02:40
0,0778 3.32 02:40
0,0752 1.938 02:40
11,9300 8.16 02:40
0,3607 8.645 02:40
0,02292 5.72 02:40
0,01639 4.862 02:39
0,1561 3.652 02:40
0,002867 2.981 02:39
0,2009 6.072 02:40
36,02 0.028 06:00
1,08 0.186 06:00
0,0392 3.593 02:39
3.646,42 7.145 02:39
64.777,93 6.142 02:39
70,96 22.197 02:40
2,15 22.744 02:40
5,41 5.458 02:40
0,0000928 5.215 02:40
76,77 23.603 02:40
2,33 24.265 02:40
73,26 -1.559 06:00
0,2044 4.874 02:40
0,168 6.46 02:39
11,65 7.274 02:40
0,35 7.857 02:40
0,0011988 14.052 02:39
0,00003628 14.593 02:40
0,01596 -4.603 06:00
3,450 -0.862 02:39
0,1045 1.06 02:39
0,1045 -0.191 02:40
0,00228700 -1.93 06:00
118,7 -2.385 06:00
0,939 6.948 02:40
29,03 -1.66 06:00
0,820 3.535 02:40
0,143400 6.855 02:40
0,004344 7.286 02:40
221,40 5.378 02:38
6,69 5.354 02:39
6.143,00 3.157 02:40
0,526 10.397 02:40
28,4 -0.6 02:39
28,4 -3.338 02:40
12,04 4.696 02:40
0,57100 4.426 02:40
0,01730 5.103 02:40
0,3654 10.493 02:40
6,63 4.4 02:30
3,77 -2.83 01:08
0,1574 0.83 02:39
11,41 1.53 02:40
0,46 0 01:37
0,096 3.22 02:23
44,61 1.02 02:39
1,78 -1.11 00:10
4,32 -0.91 02:01
2,95 -5.14 01:01
20,71 4.64 02:38
0,000002 0 10:00
0,5574 3.64 02:39
0,185317 0.44 02:39
0,0637 -2.3 10:56
1,0010 0 02:39
13,20 5.6 01:06
2,80 2.94 00:31
0,60 1.69 01:53
0,025600 0 06:28
1,82 2.82 01:35
1,69 -1.16 22:17
3,56 0.28 02:33
85,80 9.58 02:40
5,10 0.19 02:39
0,25 -2.35 02:18
0,6902 2.82 02:40
25,49 0 02:37
2,65 3.92 02:18
6,17 -2.98 01:08
0,74 7.24 01:35
4,67 0 06:17
1,8250 2.36 07:59
0,1714 1.29 02:39
0,66 8.19 02:04
0,30 1.67 02:29
3,70 5.41 00:52
0,99 -1.98 01:56
1,54 -0.64 23:35
6,46 0.62 01:56
5,8937 0 02:38
1,66 -0.59 00:45
0,90 2.27 02:20
0,9390 0.64 02:39
42,2100 0.81 02:40
0,9999 0.01 02:35
0,24 2.97 01:59
0,00022 0 09:16
8,21 7.74 00:35
12,90 0 20:53
6,25 1.62 00:33
3,86 -1.02 23:01
0,000062 1.63 02:39
1,9210 3 02:39
3,53 0.85 00:45
4,29 -1.15 02:13
2,83 5.99 00:50
8,6000 1.24 02:39
3,48 0.57 00:30
16,99 19.56 01:43
0,0519 6.13 02:40
9,59 -4.95 02:30
0,69027 225.6 22:13
2,01 2.55 21:30
5,94000 0.68 02:37