Adı | Son | Değişim % | Tarih | |
---|---|---|---|---|
107.145,51 | -2.243 | 15:52 | ||
108.680,00 | -0.29 | 05:14 | ||
4.216.411 | -1.899 | 15:52 | ||
92.281,18 | -3.452 | 15:52 | ||
2.735,18 | -2.86 | 15:52 | ||
2.734,89 | -2.465 | 15:52 | ||
107.632 | -2.115 | 15:52 | ||
430,1 | -3.174 | 15:52 | ||
16.950,00 | -2.44 | 15:52 | ||
3.485,00 | -3.463 | 15:52 | ||
88,5 | -3.909 | 15:52 | ||
2,2320 | -4.07 | 15:52 | ||
87,820 | -3.738 | 15:52 | ||
0,780 | 8.139 | 06:00 | ||
30,52 | 8.035 | 06:00 | ||
0,001730 | -6.436 | 15:52 | ||
0,00 | -6.582 | 15:52 | ||
0,209 | -6.955 | 15:52 | ||
11.582,00 | -5.499 | 15:52 | ||
294,2 | -5.826 | 15:52 | ||
1,12800 | -3.672 | 15:52 | ||
0,029 | -4.348 | 15:52 | ||
23,96 | -0.91 | 15:52 | ||
0,61 | -1.461 | 15:52 | ||
0,80210 | -5.635 | 15:52 | ||
0,02038 | -5.996 | 15:52 | ||
0,86 | -1.382 | 15:52 | ||
26,85 | -5.391 | 15:52 | ||
0,682 | -3.14 | 15:52 | ||
0,682 | -5.814 | 15:52 | ||
0,0902 | -7.582 | 15:52 | ||
0,0635 | -3.642 | 06:00 | ||
3,76 | -8.516 | 15:52 | ||
0,10 | -9.229 | 15:52 | ||
0,796 | -7.009 | 15:52 | ||
5,35 | -8.39 | 15:52 | ||
0,14 | -8.737 | 15:52 | ||
8,78 | -4.565 | 15:52 | ||
7,5450 | -7.138 | 15:52 | ||
0,1917 | -7.525 | 15:52 | ||
17,2 | -5.33 | 15:52 | ||
0,44 | -4.757 | 15:52 | ||
0,224 | -55.183 | 06:00 | ||
0,0236 | -5.976 | 15:52 | ||
29,00 | -3.686 | 15:52 | ||
0,7340 | -4.427 | 15:52 | ||
1,0860 | -7.574 | 15:52 | ||
0,0276 | -7.972 | 15:52 | ||
0,15400 | -2.655 | 15:52 | ||
0,003919 | -2.875 | 15:52 | ||
0,65 | -2.371 | 15:52 | ||
0,01634 | -3.542 | 15:52 | ||
27,70 | -2.739 | 15:52 | ||
0,70 | -3.365 | 15:52 | ||
28,84 | -4.027 | 15:52 | ||
0,733 | -4.681 | 15:52 | ||
193,00 | -3.5 | 15:52 | ||
4,90 | -3.979 | 15:52 | ||
15,07 | -6.281 | 15:52 | ||
0,3825 | -6.707 | 15:52 | ||
0,0951 | 11.144 | 15:52 | ||
20,28 | -8.194 | 15:52 | ||
0,52 | -8.511 | 15:52 | ||
15,65 | 1.164 | 15:51 | ||
0,40 | 0.759 | 15:52 | ||
0,8345 | -5.418 | 15:52 | ||
0,02122 | -5.605 | 15:52 | ||
265,70 | -6.575 | 15:52 | ||
6,73 | -7.044 | 15:52 | ||
2,16 | 1.698 | 15:52 | ||
0,0267 | -4.852 | 15:52 | ||
0,0261 | -12.121 | 06:00 | ||
0,0443 | -11.753 | 15:52 | ||
1,1040 | 1.006 | 15:52 | ||
172,6 | -3.575 | 15:52 | ||
4,38 | -3.42 | 15:52 | ||
4,38 | -4.244 | 15:52 | ||
10,34 | -3.724 | 15:52 | ||
2,6700 | -2.98 | 15:52 | ||
0,0675 | -3.709 | 15:52 | ||
0,582 | -6.22 | 15:52 | ||
825,9 | -5.794 | 15:52 | ||
20,99 | -6.043 | 15:52 | ||
18,42 | -3.661 | 15:52 | ||
0,47 | -4.199 | 15:52 | ||
97,8 | -8.083 | 15:52 | ||
2,48 | -8.659 | 15:52 | ||
0,76 | -12.715 | 06:00 | ||
0,111 | -6.234 | 15:52 | ||
0,97 | 11.149 | 06:00 | ||
0,677 | -6.233 | 15:52 | ||
51,5200000 | -0.579 | 15:51 | ||
1,3120 | -0.906 | 15:51 | ||
0,1336 | -5.248 | 15:52 | ||
11,09 | -5.456 | 15:52 | ||
0,282 | -5.88 | 15:52 | ||
0,00036 | -62.105 | 06:00 | ||
0,102 | -7.957 | 15:52 | ||
149,70 | -1.578 | 15:52 | ||
3,4300 | -5.249 | 15:52 | ||
0,0876 | -4.886 | 15:52 | ||
26.059 | -0.648 | 15:52 | ||
662,1 | -1.022 | 15:52 | ||
0,659 | -5.206 | 15:52 | ||
1,8 | 14.115 | 06:00 | ||
0,07180 | -9.686 | 15:52 | ||
0,00182 | -10.045 | 15:52 | ||
0,00063500 | -8.699 | 15:52 | ||
0,00001613 | -9.127 | 15:52 | ||
0,9720 | -7.075 | 15:52 | ||
0,0247 | -7.143 | 15:52 | ||
0,00002697 | -3.816 | 15:50 | ||
0,00000069 | -4.167 | 15:51 | ||
0,0172 | -68.727 | 06:00 | ||
0,050 | -8.148 | 15:52 | ||
97,01 | -3.655 | 15:52 | ||
2,47 | -4.011 | 15:52 | ||
0,314 | -5.472 | 15:52 | ||
0,00848 | -7.525 | 15:52 | ||
3,16 | -4.592 | 15:52 | ||
0,0802 | -5.089 | 15:52 | ||
0,072 | -1.366 | 15:52 | ||
0,0853 | -7.784 | 15:52 | ||
1,501 | -5 | 15:52 | ||
0,0381 | -5.579 | 15:52 | ||
40,90 | -0.969 | 15:52 | ||
1,03 | -2.085 | 15:52 | ||
0,1578 | -6.239 | 15:52 | ||
0,0040000 | -6.912 | 15:52 | ||
1,05 | -59.459 | 06:00 | ||
0,03 | -59.412 | 06:00 | ||
2.260,00 | -4.601 | 15:52 | ||
57,4 | -4.901 | 15:52 | ||
0,1236 | -4.482 | 15:52 | ||
0,00313 | -5.152 | 15:52 | ||
2,2180 | -6.768 | 15:52 | ||
0,0564 | -7.09 | 15:52 | ||
2,10 | 87.5 | 06:00 | ||
25,3100 | -9.445 | 15:52 | ||
0,643 | -10.064 | 15:52 | ||
0,2784 | -5.145 | 15:52 | ||
0,0626 | -6.428 | 15:52 | ||
0,063 | 0.635 | 06:00 | ||
0,1019 | -2.674 | 15:52 | ||
2,74 | -9.937 | 15:52 | ||
50,30 | -5.629 | 15:52 | ||
1,28 | -6.172 | 15:52 | ||
0,00019820 | -2.461 | 15:51 | ||
21,2 | -4.753 | 15:52 | ||
14,90 | -2.423 | 15:52 | ||
1,25 | 2.365 | 15:52 | ||
0,02835 | -6.188 | 15:52 | ||
0,000721 | -6.606 | 15:52 | ||
9,14 | -1.296 | 15:52 | ||
0,04005 | -4.824 | 15:52 | ||
0,00877 | -4.153 | 15:52 | ||
0,417 | -5.66 | 15:52 | ||
0,041 | -8.018 | 15:52 | ||
7,394 | -6.441 | 15:52 | ||
0,1879 | -3.99 | 15:52 | ||
0,1879 | -6.721 | 15:52 | ||
159,7 | -4.997 | 15:52 | ||
4,06 | -5.365 | 15:52 | ||
0,0581 | -11.97 | 15:52 | ||
0,546 | -8.328 | 15:52 | ||
11,17 | -9.039 | 15:51 | ||
0,28 | -9.873 | 15:52 | ||
5,5700 | -2.281 | 15:52 | ||
0,1415 | -2.682 | 15:52 | ||
15,00 | -5.897 | 15:52 | ||
0,2272 | 9.021 | 06:00 | ||
0,3317 | -9.248 | 15:52 | ||
2,91 | -5.762 | 15:52 | ||
0,074 | -6.345 | 15:52 | ||
875,30 | -7.601 | 15:52 | ||
22,21 | -7.995 | 15:52 | ||
2,183 | 2.585 | 06:00 | ||
693,60 | -3.854 | 15:52 | ||
17,62 | -4.447 | 15:52 | ||
48,08 | -10.814 | 15:52 | ||
1,22 | -11.2 | 15:52 | ||
29,1 | -4.245 | 15:52 | ||
39,2800 | 0.306 | 15:52 | ||
0,998 | -0.05 | 15:52 | ||
29,00 | -8.112 | 15:52 | ||
0,7370 | -8.447 | 15:52 | ||
2,7120 | -6.74 | 15:51 | ||
0,069 | -7.027 | 15:52 | ||
102,49 | -3.72 | 15:52 | ||
2,61 | -4.297 | 15:52 | ||
0,01515 | -7.622 | 15:52 | ||
0,30 | -30.556 | 06:00 | ||
0,1071 | -6.707 | 15:52 | ||
0,035 | -6.897 | 15:52 | ||
0,0034130 | -8.253 | 15:52 | ||
0,00008671 | -8.649 | 15:52 | ||
0,37 | -5.344 | 15:52 | ||
0,220 | -5.824 | 15:52 | ||
2,55 | -3.665 | 15:52 | ||
1,00 | 6.218 | 15:52 | ||
0,003946 | -1.004 | 15:52 | ||
2,765 | -8.535 | 15:52 | ||
0,644 | -6.893 | 15:52 | ||
0,01637 | -7.305 | 15:52 | ||
3,00 | -4.89 | 15:52 | ||
0,394 | -7.512 | 15:52 | ||
0,0808 | -6.047 | 15:52 | ||
0,2386 | -4.138 | 15:52 | ||
2,03 | -6.244 | 15:52 | ||
0,05 | -6.534 | 15:52 | ||
16,00 | -9.246 | 15:52 | ||
121,80 | -5.728 | 15:51 | ||
1,19 | -4.804 | 15:52 | ||
3,661 | -6.868 | 15:52 | ||
0,0933 | -7.256 | 15:52 | ||
0,257 | -7.885 | 15:52 | ||
0,0095 | -50 | 06:00 | ||
6,64 | -6.215 | 15:52 | ||
0,1687 | -6.72 | 15:52 | ||
0,0581 | -8.504 | 15:52 | ||
0,07 | -7.74 | 15:52 | ||
0,56 | -8.525 | 15:52 | ||
0,2320 | -5.653 | 15:52 | ||
0,11 | -8.03 | 15:52 | ||
0,03797 | -5.805 | 15:52 | ||
0,000965 | -6.037 | 15:51 | ||
235,3 | -2.203 | 15:52 | ||
5,96 | -2.945 | 15:52 | ||
0,157 | -8.045 | 15:52 | ||
0,02221 | -7.304 | 15:52 | ||
6,9800 | -5.163 | 15:52 | ||
0,1770 | -5.701 | 15:52 | ||
12,6 | -4.679 | 15:52 | ||
0,503 | -5.981 | 15:52 | ||
505,50 | -6.233 | 15:52 | ||
12,840 | -6.55 | 15:52 | ||
0,00404 | -3.515 | 15:52 | ||
7,1900 | -6.246 | 15:52 | ||
0,1819 | -7.052 | 15:52 | ||
0,02077 | -3.798 | 15:52 | ||
0,0038 | -2.66 | 15:51 | ||
0,55300 | -7.525 | 15:51 | ||
0,0140 | -8.066 | 15:52 | ||
0,165 | -6.795 | 15:52 | ||
0,03337 | -6.106 | 15:52 | ||
80,60 | -7.886 | 15:51 | ||
2,04 | -8.713 | 15:52 | ||
18,04 | -6.528 | 15:52 | ||
0,46 | -6.982 | 15:52 | ||
1,06 | 0 | 15:52 | ||
0,421 | -4.534 | 15:52 | ||
0,47 | -7.276 | 15:52 | ||
0,00000088 | -5.376 | 15:52 | ||
0,0947 | -7.157 | 15:51 | ||
0,347 | -4.093 | 15:52 | ||
16,1 | -6.944 | 15:52 | ||
33,070 | -3.782 | 15:52 | ||
0,8450 | -3.429 | 15:52 | ||
36,46 | -4.928 | 15:52 | ||
0,93 | -5.419 | 15:52 | ||
0,017430 | -7.729 | 15:52 | ||
0,000443 | -8.091 | 15:52 | ||
0,00034 | -53.453 | 06:00 | ||
559,1 | -6.987 | 15:52 | ||
14,20 | -6.39 | 15:51 | ||
14,19 | -7.557 | 15:52 | ||
0,0540 | -8.319 | 15:52 | ||
306,20 | -2.515 | 15:52 | ||
7,78 | -2.932 | 15:52 | ||
1,04 | -6.036 | 15:52 | ||
3,28 | -5.768 | 15:52 | ||
0,0833 | -6.299 | 15:52 | ||
0,00000403 | -2.657 | 15:52 | ||
0,434 | -3.982 | 15:52 | ||
0,0324 | -7.163 | 15:51 | ||
6,70 | -5.233 | 15:52 | ||
0,1694 | -5.993 | 15:52 | ||
0,00 | -4.684 | 15:52 | ||
0,0001 | -5.138 | 15:52 | ||
5,06 | -7.156 | 15:51 | ||
0,13 | -7.554 | 15:52 | ||
11,04 | -5.963 | 15:52 | ||
0,2805 | -6.406 | 15:52 | ||
9,07 | -8.384 | 15:52 | ||
0,23000 | -8.73 | 15:52 | ||
1,539 | -2.161 | 15:52 | ||
2,1500 | -6.926 | 15:51 | ||
0,0544 | -8.112 | 15:52 | ||
0,002279 | -3.921 | 15:52 | ||
2,0130 | -7.576 | 15:51 | ||
0,051 | -8.288 | 15:52 | ||
0,0189 | -1.974 | 15:51 | ||
0,07130 | -6.797 | 15:52 | ||
0,00180 | -7.542 | 15:52 | ||
703,0000 | -8.938 | 15:52 | ||
18,0500 | -8.515 | 15:52 | ||
7,95 | -6.8 | 15:52 | ||
0,202 | -7.176 | 15:52 | ||
79.803,00 | -4.983 | 15:52 | ||
2.016 | -6.014 | 15:52 | ||
8,0 | -1.356 | 15:52 | ||
256,20 | -7.875 | 15:52 | ||
6,5 | -8.659 | 15:52 | ||
0,7460000 | -4.359 | 15:52 | ||
97,9 | -5.411 | 15:51 | ||
2,475 | -6.392 | 15:52 | ||
0,00046558 | -11.413 | 15:52 | ||
237,2 | -5.234 | 15:52 | ||
6,03 | -4.44 | 15:50 | ||
6,03 | -5.634 | 15:52 | ||
1,25 | -1.187 | 15:52 | ||
2,7100 | -8.136 | 15:51 | ||
0,0688 | -8.511 | 15:52 | ||
0,0271 | -8.136 | 15:52 | ||
8,06 | -4.841 | 15:52 | ||
4,05 | -5.374 | 15:49 | ||
0,10 | -5.947 | 15:52 | ||
0,0258 | -13.131 | 06:00 | ||
2,18 | -5.903 | 15:51 | ||
0,0554 | -6.419 | 15:51 | ||
4,49 | -1.426 | 15:52 | ||
11,2000 | -5.565 | 15:52 | ||
0,2840 | -6.085 | 15:52 | ||
0,442 | -9.48 | 15:51 | ||
0,01124 | -10.008 | 15:52 | ||
0,1816 | -4.622 | 15:52 | ||
0,00000129 | -3.731 | 15:52 | ||
5,444 | -4.759 | 15:52 | ||
0,1384 | -5.205 | 15:52 | ||
26,47 | -7.09 | 15:52 | ||
0,67 | -7.565 | 15:52 | ||
340,00 | -8.896 | 15:52 | ||
8,63 | -9.348 | 15:52 | ||
0,19 | -7.129 | 15:51 | ||
0,0566 | -5.98 | 15:52 | ||
134.003,00 | 1.749 | 15:52 | ||
3.406 | 1.367 | 15:52 | ||
154,90 | -11.688 | 15:52 | ||
3,93 | -12.503 | 15:52 | ||
0,0210 | -9.378 | 15:52 | ||
0,000483 | -5.353 | 15:52 | ||
0,00001226 | -5.692 | 15:52 | ||
0,24 | -7.115 | 15:52 | ||
0,1164 | -9.767 | 15:52 | ||
0,50 | -8.624 | 15:52 | ||
0,1346 | -6.787 | 15:51 | ||
1,6880 | -8.011 | 15:52 | ||
0,0428 | -8.526 | 15:52 | ||
8,640 | -1.031 | 15:52 | ||
0,1408 | -5.121 | 15:52 | ||
0,00915 | -4.984 | 15:52 | ||
1,58 | -10.773 | 15:52 | ||
0,04 | -11.062 | 15:52 | ||
34,23 | -3.632 | 15:52 | ||
0,8670 | -4.515 | 15:52 | ||
0,1652 | -4.287 | 15:52 | ||
5,36 | -1.939 | 15:52 | ||
0,0372 | 23.588 | 06:00 | ||
74,79 | 3.803 | 15:52 | ||
1,90 | 3.371 | 15:52 | ||
0,312 | -4.814 | 15:52 | ||
1,01 | -5.248 | 15:52 | ||
4,6400 | -7.385 | 15:52 | ||
0,1177 | -7.975 | 15:52 | ||
0,00775 | -6.739 | 15:52 | ||
0,00705 | -4.014 | 15:51 | ||
115,6 | -4.658 | 15:52 | ||
2,172 | -2.16 | 15:52 | ||
2,172 | -2.732 | 15:52 | ||
0,0 | 2.321 | 15:52 | ||
28,02 | -3.313 | 15:51 | ||
0,712 | -3.914 | 15:52 | ||
2,2350 | -6.25 | 15:52 | ||
0,057 | -6.732 | 15:52 | ||
87,78 | -9.978 | 15:52 | ||
2,227 | -10.849 | 15:52 | ||
0,0238 | -6.26 | 15:52 | ||
0,0171 | -3.545 | 15:52 | ||
0,1474 | -1.14 | 15:51 | ||
0,0544 | -4.056 | 15:52 | ||
1,02 | -7.518 | 15:52 | ||
147,30 | -6.595 | 15:52 | ||
3,743 | -6.821 | 15:52 | ||
1,102 | -8.85 | 15:52 | ||
0,02801 | -9.058 | 15:52 | ||
6,37 | -12.259 | 15:52 | ||
0,00675 | -7.125 | 15:52 | ||
1,637 | -7.147 | 15:52 | ||
0,00000020 | 0 | 15:52 | ||
0,8721 | 3.244 | 15:52 | ||
0,02218 | 2.923 | 15:52 | ||
11,05 | -5.636 | 15:52 | ||
0,2796 | -6.488 | 15:52 | ||
91,15 | -0.339 | 15:52 | ||
2,318 | -0.813 | 15:52 | ||
0,175 | -6.069 | 15:52 | ||
0,00328 | -4.463 | 15:52 | ||
7,5480 | -6.515 | 15:52 | ||
0,1911 | -7.323 | 15:52 | ||
0,482 | -2.707 | 15:52 | ||
0,00049740 | -4.949 | 15:52 | ||
0,00001263 | -5.322 | 15:52 | ||
0,8300 | -6.637 | 15:51 | ||
0,0210 | -7.193 | 15:52 | ||
0,0559 | -5.669 | 15:52 | ||
0,0014 | -5.89 | 15:52 | ||
0,02720 | 44.912 | 06:01 | ||
26,8400 | -5.593 | 15:52 | ||
0,678 | -6.74 | 15:52 | ||
6.241,4 | -4.627 | 15:52 | ||
158,63 | -5.018 | 15:52 | ||
0,02027 | -5.501 | 15:52 | ||
0,00051 | -6.188 | 15:52 | ||
10,24 | -7.414 | 15:52 | ||
0,1338 | -5.174 | 15:52 | ||
0,1797 | -4.921 | 15:52 | ||
10,6800 | -3.436 | 15:52 | ||
0,2709 | -4.038 | 15:52 | ||
0,07042 | 0.043 | 06:00 | ||
1,7760 | -2.256 | 15:52 | ||
0,045 | -2.69 | 15:52 | ||
5,26 | -6.903 | 15:51 | ||
0,1335 | -7.612 | 15:52 | ||
26,36 | -4.838 | 15:52 | ||
0,668 | -5.65 | 15:52 | ||
128,88 | -5.934 | 15:52 | ||
3,27 | -6.334 | 15:52 | ||
0,01871 | -5.838 | 15:52 | ||
0,6671 | -9.287 | 15:52 | ||
0,693 | -8.09 | 15:52 | ||
7,16 | -4.188 | 15:52 | ||
0,182 | -4.769 | 15:52 | ||
0,15 | -9.326 | 15:52 | ||
0,0409 | -6.834 | 15:52 | ||
0,0351 | -3.674 | 15:52 | ||
0,00000711 | -4.178 | 15:51 | ||
30,12 | -5.698 | 15:51 | ||
0,761 | -6.626 | 15:52 | ||
80,90 | -5.711 | 15:52 | ||
2,05 | -6.21 | 15:52 | ||
0,139 | -5.831 | 15:52 | ||
0,191 | -4.357 | 15:52 | ||
0,0049 | -5.273 | 15:52 | ||
1.754,00 | -2.61 | 15:52 | ||
44,57 | -2.919 | 15:52 | ||
0,000069 | -50.36 | 06:01 | ||
0,0360 | -6.25 | 15:52 | ||
10,8130 | -5.257 | 15:52 | ||
0,27470 | -1.19 | 15:51 | ||
0,27490 | -5.533 | 15:52 | ||
0,01475 | -5.57 | 15:52 | ||
0,9901 | -0.332 | 15:52 | ||
0,7747 | -6.651 | 15:52 | ||
0,0089 | -30.469 | 06:01 | ||
55,50 | -4.012 | 15:52 | ||
1,41 | -4.144 | 15:52 | ||
310,60 | -4.46 | 15:52 | ||
7,87 | -5.114 | 15:52 | ||
0,9997 | -0.01 | 15:52 | ||
0,9999 | -0.04 | 15:51 | ||
39,340 | 0.332 | 15:52 | ||
0,46720 | -4.243 | 15:51 | ||
0,01187 | -4.964 | 15:52 | ||
1,27 | -8.668 | 15:52 | ||
0,03 | -9.244 | 15:52 | ||
0,9559 | -5.356 | 15:52 | ||
0,02423 | -6.267 | 15:52 | ||
0,0022 | -83.663 | 06:00 | ||
6,7300 | -6.528 | 15:51 | ||
0,1705 | -7.135 | 15:52 | ||
0,00115 | -43.627 | 06:01 | ||
0,0563 | -4.899 | 15:52 | ||
0,002081 | -4.454 | 15:52 | ||
0,1156 | -4.305 | 15:52 | ||
0,0220 | -5.812 | 15:52 | ||
2.932,44 | -2.337 | 15:52 | ||
107.136,07 | -2.256 | 15:52 | ||
36,54 | -8.673 | 15:52 | ||
0,93 | -9.109 | 15:52 | ||
0,33 | -63.288 | 06:00 | ||
0,0000513 | -6.162 | 15:52 | ||
42,72 | -6.766 | 15:52 | ||
1,09 | -7.186 | 15:52 | ||
0,0788 | -7.944 | 15:52 | ||
2,53 | -9.643 | 15:51 | ||
0,06 | -9.958 | 15:52 | ||
0,0008500 | -4.73 | 15:52 | ||
0,00002157 | -5.436 | 15:52 | ||
10,792 | -2.485 | 15:51 | ||
0,2742 | -1.86 | 15:52 | ||
0,2742 | -2.869 | 15:52 | ||
1,003 | -4.294 | 15:51 | ||
0,602 | -3.498 | 15:52 | ||
0,227100 | -7.57 | 15:52 | ||
0,005746 | -8.649 | 15:52 | ||
253,00 | -3.729 | 15:52 | ||
6,43 | -4.173 | 15:52 | ||
5.437,00 | -4.379 | 15:52 | ||
0,183 | -7.642 | 15:52 | ||
47,9 | -4.92 | 15:51 | ||
47,9 | -4.597 | 15:52 | ||
9,46 | -8.155 | 15:52 | ||
0,46070 | -4.676 | 15:52 | ||
0,01168 | -5.272 | 15:52 | ||
0,2434 | -5.365 | 15:52 | ||
4,55 | 4.22 | 15:52 | ||
3,33 | -0.29 | 23:38 | ||
0,1917 | -5.15 | 15:51 | ||
6,03 | -4.45 | 15:51 | ||
0,36 | 0.21 | 15:51 | ||
0,005 | -0.12 | 15:51 | ||
31,57 | -6.01 | 15:52 | ||
0,87 | 1.51 | 15:51 | ||
1,96 | 0.54 | 15:51 | ||
1,99 | -0.08 | 15:52 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
1,0003 | 0 | 08:21 | ||
0,0884 | -1.67 | 15:52 | ||
0,202572 | -1.87 | 15:52 | ||
0,0637 | -2.3 | 10:56 | ||
0,9951 | -0.21 | 14:17 | ||
2,52 | 1.5 | 15:51 | ||
1,10 | -0.16 | 15:51 | ||
0,02 | -68.83 | 15:51 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 15:51 | ||
0,63 | -4.76 | 15:52 | ||
1,66 | 1.58 | 15:52 | ||
57,62 | -3.53 | 15:52 | ||
0,59 | -44.83 | 15:52 | ||
0,57 | 5.55 | 15:52 | ||
0,7285 | -0.83 | 15:52 | ||
25,017 | -1.29 | 00:00 | ||
29,16 | -2.8 | 12:51 | ||
1,35 | -2.07 | 15:51 | ||
1,40 | -1.21 | 15:51 | ||
0,48 | 0.87 | 15:52 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,1820 | -5.36 | 15:52 | ||
1,57 | 6.01 | 15:51 | ||
0,13 | -23.13 | 15:51 | ||
1,74 | -4.7 | 15:51 | ||
0,1246 | -0.4 | 11:01 | ||
0,47 | 0.49 | 15:51 | ||
1,99 | 6.98 | 19:11 | ||
4,49 | 0.71 | 15:51 | ||
8,7673 | -3.29 | 15:51 | ||
13,037 | 1.66 | 00:01 | ||
0,61 | -11.65 | 15:51 | ||
0,94 | 5.57 | 15:51 | ||
1,0030 | -0.59 | 15:51 | ||
53,3200 | -1.86 | 15:52 | ||
7,877 | -3.88 | 15:52 | ||
0,9999 | -0.01 | 15:41 | ||
0,09 | -8.4 | 15:51 | ||
0,0055 | -7.71 | 15:51 | ||
0,042740 | 0 | 06:47 | ||
0,00022 | 0 | 09:16 | ||
4,33 | 4.81 | 15:51 | ||
0,000 | 0 | 15:52 | ||
19,04 | 0.54 | 15:51 | ||
1,94 | 2 | 15:51 | ||
1,74 | 2.34 | 15:51 | ||
0,000050 | 8.69 | 23:18 | ||
0,6680 | -4.02 | 15:51 | ||
8,99 | 6.22 | 15:51 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 15:51 | ||
7,8840 | -2.06 | 15:51 | ||
1,68 | -2.99 | 15:52 | ||
3,94 | 2.81 | 15:51 | ||
1,0760 | 0 | 06:39 | ||
0,5723 | -3.05 | 15:52 | ||
0,0137 | -2.22 | 11:05 | ||
317,552 | -4.59 | 15:52 | ||
0,17 | -22.89 | 15:52 | ||
0,69027 | 225.6 | 22:13 | ||
0,67 | -4.67 | 15:51 | ||
3,49000 | -5.42 | 15:52 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.