FİNANS

Bize Ulaşın BİZE ULAŞIN

AdEx TetherUS

ADX
Binance
0,2179
Son: 22 Mayıs 2024 02:58
5,62 %
Günlük Değişim
0,3110 En Yüksek
0,1998 En Düşük
YÜKLENİYOR...

Kripto Paralar

Adı Son Değişim % Tarih
70.144,00 -1.828 02:58
70.144,00 0.63 02:58
2.242.397 -0.698 02:58
3.790,23 3.44 02:58
3.790,09 1.15 02:58
121.095 4.527 02:58
515,2 -0.579 02:58
16.469,00 0.476 02:58
2.822,00 0.714 02:58
88,2 -0.508 02:58
17,175 1.071 02:58
0,5372 -0.112 02:58
0,870 1.97 02:58
27,84 3.188 02:58
0,01 4.716 02:58
0,00 3.574 02:58
0,429 2.316 02:58
3.096,00 0.032 02:57
97,2 -0.887 02:58
3,46400 0.319 02:58
0,108 -0.823 02:58
166,60 4.517 02:58
5,21 3.784 02:58
1,02930 3.896 02:58
0,03215 2.716 02:58
73,01 -0.99 02:58
2,29 -1.971 02:58
15,81 -0.315 02:58
0,495 -0.7 02:58
0,495 -1.474 02:58
0,2179 5.623 02:58
0,1285 -0.849 02:58
29,92 9.477 02:58
0,93 8.102 02:58
33,72 5.168 02:58
1,05 3.826 02:58
1,151 0.349 02:58
37,15 6.356 02:58
1,16 5.163 02:58
0,00705 -1.798 02:58
25,95 1.407 02:58
6,0160 0.906 02:58
0,1884 -0.159 02:58
40,9 2.741 02:57
1,28 1.909 02:58
0,179 3.414 02:58
0,1198 -0.581 02:58
61,49 4.114 02:58
1,9250 3.051 02:58
10,8670 3.633 02:58
0,3396 2.518 02:58
0,00970 0.937 02:58
0,23074 1.585 02:58
0,007220 0.515 02:58
1,50 -0.12 02:58
0,04666 -1.332 02:58
7,407 1.633 06:00
41,52 1.219 02:58
1,30 -0.077 02:58
84,42 0.92 02:58
2,638 -0.453 02:58
298,00 3.58 02:58
9,32 2.53 02:58
38,48 8.151 02:58
1,2038 6.919 02:58
0,1052 -0.19 02:58
80,91 -1.347 02:58
2,53 -2.557 02:58
27,13 0.407 02:58
0,85 -0.773 02:58
2,3492 0.643 02:58
0,07344 -0.528 02:58
1.417,00 -5.659 02:58
44,33 -6.587 02:58
3,75 -0.372 02:58
0,0947 -1.045 02:58
0,1599 2.369 02:58
0,1695 -1.051 02:58
2,9440 -2.225 02:58
280,9 -0.531 02:58
8,79 -0.22 02:57
8,78 -1.58 02:58
18,33 17.802 02:58
5,2630 1.504 02:57
0,1640 0.244 02:58
0,682 2.587 02:58
1.317,4 3.814 02:58
41,22 2.716 02:58
31,36 -4.912 02:58
0,98 -5.804 02:58
252,3 1.57 02:58
7,89 0.573 02:58
4,57 0.197 02:58
0,299 2.647 02:58
4,01 3.268 02:58
52,0000000 3.298 02:58
1,626 2.652 02:58
84,8600000 2.898 02:58
2,6580 2.27 02:58
0,2541 -0.548 02:58
28,50 -0.524 02:58
0,891 -1.764 02:58
0,06882 1.221 02:58
0,533 -3.269 02:58
369,10 2.928 02:58
13,4000 7.372 02:57
0,4185 5.949 02:58
0,3017 2.584 02:58
19.772 4.134 02:58
618,5 2.98 02:58
0,794 0.329 02:58
1,2 7.73 02:58
0,41630 4.441 02:58
0,01304 3.377 02:58
3,20 -0.405 02:58
0,00105090 8.879 02:58
0,00003292 7.864 02:58
2,7170 0.779 02:57
0,0848 -0.353 02:58
0,00003996 0.528 02:56
0,00000125 -0.794 02:58
0,4673 -0.975 02:58
29,330 0.583 06:00
1,0003 -0.08 08:00
0,262 0.654 02:58
91,02 3.963 02:58
2,85 2.781 02:58
0,900 -0.717 02:58
0,02808 3.654 02:58
7,67 1.589 02:58
0,2402 0.586 02:58
0,188 -5.101 02:58
0,3554 -4.127 02:58
3,979 1.092 02:58
0,1244 -0.128 02:58
100,40 -0.496 02:57
3,14 -1.751 02:58
0,5497 2.403 02:58
0,0171770 1.136 02:58
0,072 -0.042 02:58
22,53 1.35 02:58
0,70 0.142 02:58
1.981,00 4.483 02:58
61,8 3.533 02:58
0,3236 -0.062 02:58
0,01011 -1.288 02:58
4,7380 4.315 02:57
0,1484 3.437 02:58
74,85 -4.321 02:58
15,3900 4.765 02:58
0,483 4.254 02:58
0,7157 0.168 02:57
0,2115 0.906 02:58
0,336 -0.149 02:58
0,1701 -2.129 02:58
0,3927 -5.805 02:58
2,72 6.213 02:58
286,91 10.138 02:58
8,99 9.144 02:58
4,95 -0.242 02:58
0,15478 -1.357 02:58
0,00044390 2.023 02:58
31,1 0.226 02:58
0,00030930 4.282 02:58
21,71 2.502 02:58
2,37 1.672 02:58
0,04538 -0.439 02:58
0,001424 -0.07 02:58
12,13 -2.123 02:57
0,04749 2.77 02:58
0,01223 2.946 02:58
0,508 3.945 02:58
0,03191 1.592 02:58
0,189 -0.053 02:58
5,450 3.948 02:58
0,1704 2.28 02:57
0,1704 2.836 02:58
243,5 1.713 02:58
7,61 0.475 02:58
0,3703 2.519 02:58
2,140 0.469 02:58
91,24 1.581 02:58
2,85 0.281 02:58
20,7600 15.333 02:58
0,6500 14.11 02:58
40,89 -0.511 02:58
0,5353 -1.888 02:58
11,40 7.852 02:58
0,357 6.8 02:58
684,80 23.099 02:58
21,47 21.437 02:58
0,0001927 3.491 02:58
4,675 -1.225 02:58
1.017,10 -0.548 02:58
31,74 -1.825 02:58
134,31 5.723 02:58
4,20 4.375 02:58
75,4 -2.14 02:58
31,9600 1.171 02:58
1,000 0.02 02:58
80,83 5.464 02:58
2,5287 4.358 02:58
9,2320 0.108 02:57
0,289 -0.994 02:58
199,29 2.226 02:58
6,23 1.037 02:58
0,03368 -6.548 02:58
1,83 3.45 02:58
0,4904 -7.507 02:58
0,096 -0.31 02:58
0,0073393 7.676 02:58
0,00022987 6.698 02:58
0,97 1.153 02:58
0,902 -3.168 02:58
4,36 1.916 02:58
0,01910 -2.051 02:58
43,27 3.139 02:58
1,36 2.187 02:58
27,99 -4.13 02:58
0,8755 -5.198 02:58
1,64 -1.641 02:58
0,005109 -2.051 02:58
4,673 1.06 02:58
1,376 0.902 02:58
0,04303 -0.232 02:58
116,74 -1.775 02:58
3,65 -2.69 02:58
5,29 -1.453 02:58
0,01999 -2.63 02:58
1,748 -1.354 02:58
0,2964 3.167 02:58
0,5646 1.092 02:58
7,36 1.238 02:58
0,23 0.043 02:58
33,20 -1.978 02:58
338,40 -3.535 02:58
3,29 -2.695 02:58
10,868 1.608 02:58
0,3398 0.473 02:58
1,331 4.229 02:58
0,1986 1.172 02:58
3,69 -0.888 02:58
0,1150 -2.128 02:58
0,3097 -0.032 02:58
0,81 -1.914 02:58
4,13 -6.695 02:58
0,3233 -2.415 02:58
0,87 0.989 02:58
0,07724 2.549 02:58
0,002413 1.344 02:58
425,8 -0.815 02:58
13,31 -1.967 02:58
0,236 -0.716 02:58
0,05923 -1.003 02:58
24,9750 -0.85 02:58
0,7806 -1.946 02:58
95,0 2.063 02:58
80,0000 -2.439 02:58
2,489 -2.667 02:58
883,30 -1.02 02:58
27,630 -2.056 02:58
0,00964 -0.104 02:58
7,4650 1.661 02:58
0,2335 0.864 02:58
0,05332 -0.15 02:58
0,0107 -2.624 02:58
0,02612 0.694 02:58
0,66340 -0.015 02:58
0,0207 -1.214 02:58
16,5700 -2.758 02:58
0,517 -3.528 02:58
0,03312 -0.211 02:58
134,90 -4.326 02:58
4,22 -5.361 02:58
38,67 -3.301 02:58
1,21 -4.302 02:58
2,53 -1.289 02:58
0,696 -0.614 02:58
0,86 1.889 02:57
0,007133 -0.834 02:58
0,189 0.854 02:58
0,00000596 -0.334 02:58
0,4204 -1.476 02:58
0,620 0.747 02:58
77,54 -0.793 02:58
32,2 -0.371 02:58
86,670 -3.108 02:58
2,7080 -4.311 02:58
70,80 6.949 02:58
2,22 5.72 02:58
0,116320 -0.751 02:58
0,003638 -1.861 02:58
0,00824 -0.89 02:58
535,4 -1.869 02:58
16,73 0.24 02:56
16,75 -2.938 02:58
1,10 2.132 02:58
0,2973 0.677 02:58
2,86 -1.003 02:58
0,08953 -1.992 02:58
660,10 0.106 02:58
20,65 -0.969 02:58
1,10 1.099 02:58
9,37 7.259 02:58
0,2929 6.277 02:58
0,00002428 -5.745 02:58
1,706 -7.534 02:58
0,2151 4.316 02:58
19,44 1.303 02:58
0,6079 0.115 02:58
0,00 1.253 02:58
0,0001 0.108 02:58
25,15 1.863 02:58
0,79 1.999 02:58
14,94 1.357 02:58
0,4677 0.257 02:58
53,29 3.275 02:58
1,67000 2.266 02:58
3,558 -0.28 02:58
23,332 -1.594 02:57
0,729 -2.915 02:58
12,8900 1.736 02:58
0,4031 0.699 02:58
0,004522 -0.942 02:58
11,1700 1.178 02:58
0,350 0.603 02:58
0,49 -3.704 06:00
0,0617 2.221 02:58
0,067 1.152 02:58
0,89800 4.54 02:58
0,02808 3.464 02:58
2.553,0000 2.243 02:58
79,7500 0.962 02:58
26,66 -0.485 02:58
0,834 -1.71 02:58
98.387,00 -2.158 02:58
3.064 -3.222 02:58
21,6 0.654 02:57
502,40 3.63 02:57
15,7 2.333 02:58
62,77 1.8 02:58
1,9640000 0.46 02:58
250,0 -4.606 02:58
7,820 -5.692 02:58
510,7 -1.504 02:58
15,95 0.13 02:56
15,95 -2.446 02:58
1,44 0.208 02:58
16,0000 4.031 02:58
0,5010 3.065 02:58
0,1184 0.766 02:58
29,71 1.02 02:58
23,06 0.523 02:58
0,72 0.181 02:58
0,6463 -0.139 02:58
0,2295 -1.881 02:58
33,86 5.247 02:58
1,0538 3.588 02:58
4,60 3.137 02:58
0,1438 1.986 02:58
4,42 -2.016 02:58
0,720 0.84 02:58
23,4500 -1.801 02:58
0,7338 -2.29 02:58
0,725 5.638 02:58
0,02274 4.793 02:58
0,4948 -3.81 02:58
0,00000464 1.089 02:58
10,398 0.116 02:58
0,3253 -0.944 02:58
0,00238 0.295 02:58
90,60 -1.425 02:58
2,83 -2.649 02:58
1.402,00 1.521 02:58
43,92 0.596 02:58
1,49 2.567 02:58
0,89 -1.15 02:58
0,1032 0.88 02:58
77.037,00 0.926 02:57
2.412 -0.041 02:58
205,40 7.878 02:58
6,43 6.62 02:58
0,0505 11.679 02:58
0,000442 22.914 02:58
0,00001381 21.46 02:58
1,11 0.36 02:58
0,2038 -2.019 02:57
2,92 11.87 02:58
0,3585 0.872 02:58
12,4100 3.159 02:58
0,3876 1.759 02:58
0,235 3.21 06:00
0,71 -3.312 02:58
0,4365 -3.408 02:58
0,02417 1.726 02:58
26,28 3.681 02:58
0,82 2.631 02:58
79,50 3.341 02:57
2,4800 1.848 02:58
0,3196 -1.752 02:58
10,36 -0.48 02:58
0,4265 2.845 02:58
128,04 1.362 02:58
4,01 0.376 02:58
0,622 -1.254 02:58
4,83 -2.778 02:58
14,8800 1.639 02:58
0,4635 0.195 02:58
0,01900 -1.401 02:58
0,01269 2.653 02:58
97,8 -3.455 02:58
3,901 0.1 02:57
3,903 0.567 02:58
0,1 -0.816 02:58
54,67 0.737 02:57
1,709 -0.524 02:58
3,9290 1.029 02:58
0,123 0.244 02:58
61,55 -1.504 02:57
1,922 -4.039 02:58
0,1876 -0.741 02:58
0,0678 -0.103 02:58
0,00212 -0.934 02:58
0,0759 -2.406 02:58
0,0672 -0.322 02:58
0,1519 14.383 02:58
0,1696 -0.703 02:58
3,33 0.849 02:58
358,33 4.326 02:58
11,211 3.185 02:58
2,974 -2.969 02:58
0,09274 -4.125 02:58
21,68 5.447 02:58
0,00869 -8.372 02:58
6,814 -6.606 02:58
0,00000046 2.222 02:58
1,0129 -0.266 02:58
0,03160 -1.588 02:58
14,89 0.812 02:58
0,4659 -0.278 02:58
193,85 0.181 02:58
6,064 -0.947 02:58
0,400 2.251 02:58
0,00739 -1.282 02:58
18,2300 -1.053 02:58
0,5703 -1.909 02:58
0,816 -0.245 02:58
0,00083769 1.801 02:58
0,00002616 0.461 02:58
2,9260 12.625 02:58
0,0916 11.971 02:58
0,1266 1.671 02:58
0,0040 1.022 02:58
0,03852 -0.026 02:58
93,5000 0.972 02:58
2,925 -0.307 02:58
5.696,3 -3.546 02:58
178,21 -4.624 02:58
0,02797 1.488 02:58
0,00087 0.103 02:58
46,29 -2.915 02:58
0,2827 -0.633 02:58
0,4569 -2.518 02:58
0,00851 8.447 02:58
18,1500 0.666 02:58
0,5669 -0.018 02:58
0,05729 -1.8 02:58
2,6360 -0.227 02:58
0,082 -1.437 02:58
40,27 5.364 02:58
1,2600 4.391 02:58
69,39 2.571 02:58
2,170 1.369 02:58
36,46 0.607 02:58
1,14 -0.401 02:58
0,01300 -0.877 02:58
1,1303 -1.059 02:58
1,209 0.582 02:58
11,21 0.484 02:58
0,350 -0.539 02:58
0,81 -0.912 02:58
0,2008 3.559 02:58
0,1099 -2.432 02:58
0,00003547 1.75 02:58
79,57 0.862 02:58
2,489 -0.2 02:58
311,50 2.433 02:58
9,76 1.245 02:58
0,451 -1.184 02:58
0,583 2.316 02:58
0,0182 1.109 02:58
3.647,00 -1.989 02:58
113,92 -3.417 02:58
0,002464 1.902 02:58
0,1279 -1.517 02:58
3,9550 0.564 02:58
0,12366 0.11 02:56
0,12361 -0.643 02:58
0,03921 -0.406 02:58
31,97 0.979 02:53
0,9997 -0.16 02:58
1,1063 -2.46 02:58
0,4711 0.705 02:58
114,88 0.035 02:58
3,59 -0.911 02:58
157,00 -2.726 02:58
4,91 -3.915 02:58
307,80 3.846 02:58
9,66 3.547 02:58
1,0001 0.03 02:58
1,0005 -0.02 02:57
31,980 1.171 02:58
0,73200 1.385 02:58
0,02285 0.192 02:58
6,19 1.775 02:58
0,19 0.332 02:58
1,1705 0.498 02:58
0,03653 -0.868 02:58
0,0793 0.891 02:58
0,0987 -1.86 02:58
15,2700 1.664 02:58
0,4788 0.736 02:58
0,03450 1.62 02:58
0,02512 0.601 02:57
0,2265 -1.821 02:58
0,003168 -0.783 02:58
0,2665 5.004 02:58
81,63 -1.342 02:58
2,55 -2.408 02:58
0,0671 -0.725 02:58
3.929,62 3.411 02:58
70.234,83 -1.651 02:58
87,96 -1.556 02:58
2,75 -2.571 02:58
6,27 1.786 02:58
0,0001257 1.126 02:58
163,09 1.874 02:58
5,10 0.513 02:58
80,02 3.039 02:58
0,3446 3.081 02:58
0,228 5.312 02:58
24,26 16.097 02:58
0,76 15.039 02:58
0,0016700 -0.299 02:58
0,00005220 -1.75 02:58
0,03962 -0.202 02:58
3,588 0.957 02:57
0,1123 -0.27 02:57
0,1123 -0.089 02:58
0,00228700 -1.93 06:00
118,7 -2.385 06:00
1,278 0.472 02:58
29,03 -1.66 06:00
0,990 0.508 02:58
0,192600 -0.414 02:58
0,006030 -1.406 02:58
314,90 0.962 02:58
9,87 0.305 02:58
7.250,00 -0.151 02:58
0,934 1.676 02:58
24,6 0.45 02:57
24,6 -1.717 02:58
8,90 -1.44 02:58
0,78990 1.191 02:58
0,02473 0.447 02:58
0,5744 -1.017 02:58
6,14 0.65 02:57
5,00 -2.72 02:55
0,1883 -0.16 02:57
15,95 0.08 02:58
0,46 2.9 02:21
0,093 3.33 02:17
69,20 0.07 02:58
2,22 1.83 02:56
5,66 5.59 02:57
2,51 -4.92 02:03
8,20 -3.64 02:58
0,000002 0 10:00
0,5558 -1.17 02:57
0,225263 0.39 02:57
0,0637 -2.3 10:56
0,9999 0 02:53
14,98 7 02:38
2,93 8.51 01:20
0,64 -4.47 02:42
0,025600 0 06:28
2,31 -2.11 01:31
1,54 10 00:38
3,45 0.87 02:46
120,98 2.35 02:58
5,27 1.54 02:58
0,30 -5.73 01:39
0,9089 1.44 02:58
24,80 0.44 02:58
2,54 0 01:12
4,00 -3.61 01:58
0,92 1.09 00:37
4,67 0 06:17
1,8250 2.36 07:59
0,2335 0.35 02:58
0,77 -3.75 01:55
0,33 -0.59 02:55
4,60 1.54 01:30
1,40 1.44 01:24
2,00 -5.66 01:51
5,95 0.84 00:56
6,0000 0.03 02:18
1,72 3.61 00:38
1,01 1 02:37
1,2740 0 02:57
51,1300 -0.12 02:58
1,0005 0 02:52
0,29 -9.31 02:27
0,00022 0 09:16
8,11 -13.26 01:22
13,38 0.98 02:05
6,10 3.38 00:51
5,55 -1.06 01:14
0,000084 -3.44 02:57
2,1699 0.03 02:57
4,33 -11.99 02:12
11,29 -1.82 02:00
2,38 -7.03 02:00
9,6560 1.16 02:57
3,51 -4.35 00:40
10,28 7.98 02:03
0,0666 0.76 02:58
8,65 -3.56 02:45
0,69027 225.6 22:13
2,37 0.42 23:20
7,00000 0.29 02:58