Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
BİZE ULAŞIN
| Adı | Son | Değişim % | Tarih | |
|---|---|---|---|---|
| 56.856,01 | -0.785 | 15:20 | ||
| 56.901,10 | -1.2 | 15:20 | ||
| 1.937.123 | -0.844 | 15:20 | ||
| 2.332,66 | -1.049 | 15:20 | ||
| 2.334,52 | -1.86 | 15:20 | ||
| 79.500 | -1.069 | 15:20 | ||
| 328,7 | 1.607 | 15:20 | ||
| 11.183,00 | 1.323 | 15:20 | ||
| 2.088,00 | 0.385 | 15:20 | ||
| 61,3 | 0.492 | 15:20 | ||
| 18,190 | -1.141 | 15:20 | ||
| 0,5340 | -1.111 | 15:20 | ||
| 0,483 | -1.41 | 15:20 | ||
| 16,38 | -1.857 | 15:20 | ||
| 0,01 | -4.555 | 15:20 | ||
| 0,00 | -4.479 | 15:20 | ||
| 0,245 | -5.579 | 15:20 | ||
| 5.089,00 | 7.25 | 15:20 | ||
| 149,2 | 7.36 | 15:20 | ||
| 2,02300 | -0.93 | 15:20 | ||
| 0,060 | -0.167 | 15:20 | ||
| 71,80 | -2.842 | 15:20 | ||
| 2,11 | -2.084 | 15:20 | ||
| 0,62980 | -2.083 | 15:20 | ||
| 0,01849 | -1.91 | 15:20 | ||
| 49,71 | -2.203 | 15:20 | ||
| 1,46 | -2.665 | 15:20 | ||
| 11,47 | -2.3 | 15:20 | ||
| 0,337 | -1.55 | 15:20 | ||
| 0,337 | -2.063 | 15:20 | ||
| 0,1452 | -0.548 | 15:20 | ||
| 0,0972 | -4.612 | 15:20 | ||
| 11,27 | -1.658 | 15:20 | ||
| 0,33 | -1.488 | 15:20 | ||
| 20,14 | 6.28 | 06:00 | ||
| 0,61 | 6.763 | 06:00 | ||
| 0,754 | -1.695 | 15:20 | ||
| 12,68 | -1.169 | 15:20 | ||
| 0,38 | -0.266 | 15:20 | ||
| 0,00422 | -3.473 | 15:20 | ||
| 13,64 | 1.037 | 15:20 | ||
| 4,2560 | -2.116 | 15:20 | ||
| 0,1250 | -1.807 | 15:20 | ||
| 33,0 | -2.222 | 15:20 | ||
| 0,97 | -2.119 | 15:20 | ||
| 0,168 | -5.198 | 15:20 | ||
| 0,0564 | -2.759 | 15:20 | ||
| 40,31 | -2.208 | 15:20 | ||
| 1,1860 | -2.387 | 15:20 | ||
| 2,6400 | -4.693 | 15:20 | ||
| 0,0778 | -4.54 | 15:20 | ||
| 0,00711 | -3.001 | 15:20 | ||
| 0,12650 | -1.095 | 15:20 | ||
| 0,003717 | -0.906 | 15:20 | ||
| 0,80 | -2.961 | 15:20 | ||
| 0,02366 | -2.473 | 15:20 | ||
| 7,407 | 1.633 | 06:00 | ||
| 26,96 | -5.137 | 15:20 | ||
| 0,79 | -5.156 | 15:20 | ||
| 46,35 | -3.538 | 15:20 | ||
| 1,368 | -3.047 | 15:20 | ||
| 208,70 | -1.417 | 15:20 | ||
| 6,15 | -0.966 | 15:20 | ||
| 17,45 | -2.731 | 15:20 | ||
| 0,5120 | -2.736 | 15:20 | ||
| 0,0694 | 4.582 | 15:20 | ||
| 34,76 | -2.195 | 15:20 | ||
| 1,02 | -2.299 | 15:20 | ||
| 10,35 | -2.358 | 15:20 | ||
| 0,30 | -2.152 | 15:20 | ||
| 1,2472 | -4.069 | 15:20 | ||
| 0,03671 | -3.699 | 15:20 | ||
| 643,90 | -6.11 | 15:20 | ||
| 18,91 | -6.2 | 15:20 | ||
| 1,85 | -1.491 | 15:20 | ||
| 0,0554 | 0.727 | 15:20 | ||
| 0,0820 | -2.148 | 15:20 | ||
| 0,0782 | -5.327 | 15:20 | ||
| 1,8150 | -2.314 | 15:20 | ||
| 139,3 | -1.206 | 15:20 | ||
| 4,10 | -0.34 | 15:20 | ||
| 4,10 | -0.919 | 15:20 | ||
| 13,32 | -1.26 | 15:20 | ||
| 4,2500 | -2.879 | 15:20 | ||
| 0,1248 | -2.576 | 15:20 | ||
| 0,517 | -1.617 | 15:20 | ||
| 804,1 | -1.615 | 15:20 | ||
| 23,63 | -1.46 | 15:20 | ||
| 16,68 | -3.528 | 15:20 | ||
| 0,49 | -3.094 | 15:20 | ||
| 152,6 | -0.845 | 15:20 | ||
| 4,51 | -0.066 | 15:20 | ||
| 2,67 | -0.892 | 15:20 | ||
| 0,244 | -1.535 | 15:20 | ||
| 1,83 | -4.042 | 15:20 | ||
| 36,2400000 | -2.265 | 15:20 | ||
| 1,064 | -2.653 | 15:20 | ||
| 58,6700000 | -1.329 | 15:19 | ||
| 1,7270 | -0.861 | 15:20 | ||
| 0,1653 | -0.362 | 15:20 | ||
| 17,83 | 1.249 | 15:20 | ||
| 0,523 | 1.454 | 15:20 | ||
| 0,04428 | -2.144 | 15:20 | ||
| 0,212 | -2.798 | 15:20 | ||
| 297,10 | -1.98 | 15:20 | ||
| 5,9400 | -4.808 | 15:20 | ||
| 0,1751 | -4.94 | 15:20 | ||
| 0,1188 | -2.061 | 15:20 | ||
| 17.611 | -0.973 | 15:20 | ||
| 517,1 | -0.825 | 15:20 | ||
| 0,460 | -1.667 | 15:20 | ||
| 1,5 | -2.342 | 15:20 | ||
| 0,21350 | -3.568 | 15:20 | ||
| 0,00627 | -3.404 | 15:20 | ||
| 2,15 | 44.527 | 06:00 | ||
| 0,00057080 | -4.533 | 15:20 | ||
| 0,00001675 | -4.45 | 15:20 | ||
| 2,4920 | -3.373 | 15:20 | ||
| 0,0732 | -3.175 | 15:20 | ||
| 0,00002975 | -2.746 | 15:20 | ||
| 0,00000088 | -2.222 | 15:20 | ||
| 0,3864 | -3.905 | 15:20 | ||
| 29,330 | 0.583 | 06:00 | ||
| 1,0003 | -0.08 | 08:00 | ||
| 0,110 | -5.25 | 15:20 | ||
| 57,03 | -1.791 | 15:20 | ||
| 1,69 | -1.748 | 15:20 | ||
| 0,431 | -3.577 | 15:20 | ||
| 0,01129 | -1.826 | 15:20 | ||
| 4,62 | -3.31 | 15:20 | ||
| 0,1362 | -2.505 | 15:20 | ||
| 0,148 | -2.816 | 15:20 | ||
| 0,1845 | -2.639 | 15:20 | ||
| 1,770 | -2.533 | 15:20 | ||
| 0,0520 | -2.439 | 15:20 | ||
| 68,90 | -1.571 | 15:20 | ||
| 2,03 | -1.265 | 15:20 | ||
| 0,2876 | -4.988 | 15:20 | ||
| 0,0084440 | -5.124 | 15:20 | ||
| 0,041 | 0.048 | 15:20 | ||
| 13,47 | -3.372 | 15:20 | ||
| 0,40 | -2.912 | 15:20 | ||
| 1.434,00 | -2.582 | 15:20 | ||
| 42,1 | -1.68 | 15:20 | ||
| 0,2358 | -3.321 | 15:20 | ||
| 0,00695 | -2.769 | 15:20 | ||
| 3,1030 | 5.294 | 15:20 | ||
| 0,0914 | 5.884 | 15:20 | ||
| 19,19 | -2.786 | 15:20 | ||
| 9,3800 | -0.425 | 15:20 | ||
| 0,275 | -0.615 | 15:20 | ||
| 0,5295 | -0.991 | 15:20 | ||
| 0,1254 | -1.338 | 15:20 | ||
| 0,156 | -2.8 | 15:20 | ||
| 0,1123 | 9.883 | 15:20 | ||
| 0,0339 | -62.458 | 06:00 | ||
| 2,09 | -2.245 | 15:20 | ||
| 112,10 | -2.096 | 15:20 | ||
| 3,30 | -1.785 | 15:20 | ||
| 5,29 | -9.395 | 15:20 | ||
| 0,15507 | -9.379 | 15:20 | ||
| 0,00041800 | -0.5 | 15:20 | ||
| 23,8 | -1.411 | 15:20 | ||
| 0,00021100 | 1.491 | 15:20 | ||
| 11,93 | 0.168 | 15:20 | ||
| 1,46 | -3.117 | 15:20 | ||
| 0,02571 | -4.989 | 15:20 | ||
| 0,000757 | -4.419 | 15:20 | ||
| 7,68 | -2.759 | 15:20 | ||
| 0,03110 | -2.14 | 15:20 | ||
| 0,00631 | -2.322 | 15:20 | ||
| 0,349 | 0.259 | 15:20 | ||
| 0,00390 | -31.699 | 06:00 | ||
| 0,105 | -3.151 | 15:20 | ||
| 3,430 | -2.75 | 15:20 | ||
| 0,1007 | -2.1 | 15:20 | ||
| 0,1007 | -2.649 | 15:20 | ||
| 141,5 | -2.076 | 15:20 | ||
| 4,15 | -2.309 | 15:20 | ||
| 0,2070 | -5.22 | 15:20 | ||
| 0,874 | -3.532 | 15:20 | ||
| 45,35 | -5.422 | 15:20 | ||
| 1,33 | -5.188 | 15:20 | ||
| 18,2400 | -3.133 | 15:20 | ||
| 0,5362 | -2.968 | 15:20 | ||
| 25,88 | -2.34 | 15:20 | ||
| 0,3688 | 0.272 | 15:20 | ||
| 4,78 | -4.97 | 15:20 | ||
| 0,141 | -4.678 | 15:20 | ||
| 580,20 | 0.764 | 15:20 | ||
| 17,03 | 0.71 | 15:20 | ||
| 0,0000194 | -53.477 | 06:00 | ||
| 1,969 | -3.716 | 15:20 | ||
| 623,40 | -0.479 | 15:20 | ||
| 18,32 | -0.272 | 15:20 | ||
| 43,44 | -4.737 | 15:20 | ||
| 1,28 | -4.335 | 15:20 | ||
| 42,8 | 0.564 | 15:20 | ||
| 34,0100 | -0.147 | 15:20 | ||
| 0,999 | 0.01 | 15:20 | ||
| 44,41 | 1.001 | 15:20 | ||
| 1,3050 | 1.163 | 15:20 | ||
| 7,6180 | -1.129 | 15:20 | ||
| 0,224 | -0.665 | 15:20 | ||
| 121,55 | -1.219 | 15:20 | ||
| 3,57 | -1.109 | 15:20 | ||
| 0,02711 | -4.137 | 15:20 | ||
| 1,09 | -2.151 | 15:20 | ||
| 0,3104 | -0.894 | 15:20 | ||
| 0,054 | -2.888 | 15:20 | ||
| 0,0041560 | -5.006 | 15:20 | ||
| 0,00012204 | -4.916 | 15:20 | ||
| 0,53 | -0.745 | 15:20 | ||
| 0,590 | 2.932 | 15:20 | ||
| 2,89 | -2.73 | 15:20 | ||
| 0,00306 | -41.603 | 06:00 | ||
| 30,14 | 4.003 | 06:00 | ||
| 0,88 | 2.684 | 06:00 | ||
| 16,64 | -0.538 | 15:20 | ||
| 0,4896 | -0.326 | 15:20 | ||
| 1,29 | -1.635 | 15:20 | ||
| 0,003338 | -0.95 | 15:20 | ||
| 1,868 | -1.839 | 15:20 | ||
| 0,607 | -4.045 | 15:20 | ||
| 0,01785 | -3.825 | 15:20 | ||
| 84,24 | 5.736 | 06:00 | ||
| 2,54 | 6.807 | 06:00 | ||
| 3,22 | -1.74 | 15:20 | ||
| 0,01781 | -1.927 | 15:20 | ||
| 0,860 | -0.807 | 15:20 | ||
| 0,1548 | -3.851 | 15:20 | ||
| 0,2671 | -2.269 | 15:20 | ||
| 4,88 | 6.783 | 15:20 | ||
| 0,14 | 7.319 | 15:20 | ||
| 23,51 | -2.69 | 15:20 | ||
| 146,90 | -2.78 | 15:20 | ||
| 2,21 | -1.426 | 15:20 | ||
| 4,656 | -4.512 | 15:20 | ||
| 0,1365 | -4.679 | 15:20 | ||
| 0,609 | -0.653 | 15:20 | ||
| 0,1307 | -8.729 | 15:20 | ||
| 1,69 | -2.545 | 15:20 | ||
| 0,0496 | -2.17 | 15:20 | ||
| 0,1392 | -4.658 | 15:20 | ||
| 0,43 | -0.14 | 15:20 | ||
| 1,27 | -5.295 | 15:20 | ||
| 0,1728 | -1.088 | 15:20 | ||
| 0,40 | -3.211 | 15:20 | ||
| 0,05430 | -1.968 | 15:20 | ||
| 0,001594 | -1.847 | 15:20 | ||
| 291,9 | 7.395 | 15:20 | ||
| 8,58 | 7.68 | 15:20 | ||
| 0,125 | -2.578 | 15:20 | ||
| 0,04062 | -6.276 | 15:20 | ||
| 11,2700 | -3.345 | 15:20 | ||
| 0,3320 | -2.81 | 15:20 | ||
| 36,8 | -4.568 | 15:20 | ||
| 38,5700 | -3.333 | 06:00 | ||
| 1,242 | -1.115 | 15:20 | ||
| 620,20 | 1.672 | 15:20 | ||
| 18,240 | 1.956 | 15:20 | ||
| 0,00473 | -1.663 | 15:20 | ||
| 4,2610 | -2.761 | 15:20 | ||
| 0,1257 | -2.179 | 15:20 | ||
| 0,03329 | -2.49 | 15:20 | ||
| 0,0046 | -2.565 | 15:20 | ||
| 0,01470 | -3.353 | 15:20 | ||
| 0,67000 | -5.367 | 15:20 | ||
| 0,0197 | -5.106 | 15:20 | ||
| 12,2200 | 11.802 | 07:14 | ||
| 0,328 | -1.413 | 15:20 | ||
| 0,02823 | -0.599 | 15:20 | ||
| 65,20 | -5.233 | 15:20 | ||
| 1,92 | -5.005 | 15:20 | ||
| 24,30 | -3.11 | 15:20 | ||
| 0,72 | -2.69 | 15:20 | ||
| 1,61 | -2.013 | 15:20 | ||
| 0,301 | -1.408 | 15:20 | ||
| 0,52 | -3.327 | 15:20 | ||
| 0,004780 | -2.229 | 15:20 | ||
| 0,129 | -3.59 | 15:20 | ||
| 0,00000432 | -0.69 | 15:20 | ||
| 0,2459 | -1.875 | 15:20 | ||
| 0,428 | -3.192 | 15:20 | ||
| 44,30 | -1.839 | 15:20 | ||
| 19,9 | -0.993 | 15:20 | ||
| 42,090 | -1.475 | 15:20 | ||
| 1,2390 | -1.432 | 15:20 | ||
| 33,70 | -2.035 | 15:20 | ||
| 1,00 | -1.678 | 15:20 | ||
| 0,070580 | -5.083 | 15:20 | ||
| 0,002073 | -4.865 | 15:20 | ||
| 0,00380 | -3.133 | 15:20 | ||
| 352,4 | -1.811 | 15:20 | ||
| 10,40 | -1.98 | 15:20 | ||
| 10,39 | -1.33 | 15:20 | ||
| 0,62 | -3.427 | 15:20 | ||
| 0,2022 | -5.381 | 15:20 | ||
| 1,65 | -2.877 | 06:00 | ||
| 0,04831 | -3.88 | 06:00 | ||
| 390,40 | -3.7 | 15:20 | ||
| 11,46 | -3.626 | 15:20 | ||
| 0,77 | -4.359 | 15:20 | ||
| 4,07 | -1.833 | 15:20 | ||
| 0,1198 | -1.318 | 15:20 | ||
| 0,00001376 | -1.22 | 15:20 | ||
| 0,783 | -1.757 | 15:20 | ||
| 0,1122 | 1.723 | 15:20 | ||
| 13,09 | 2.426 | 15:20 | ||
| 0,3844 | 2.507 | 15:20 | ||
| 0,00 | 0.426 | 15:20 | ||
| 0,0001 | 0.521 | 15:20 | ||
| 11,22 | -4.184 | 15:20 | ||
| 0,33 | -3.837 | 15:20 | ||
| 8,98 | -1.101 | 15:20 | ||
| 0,2642 | -0.789 | 15:20 | ||
| 22,71 | -3.975 | 15:20 | ||
| 0,66700 | -3.613 | 15:20 | ||
| 2,022 | -1.749 | 15:20 | ||
| 12,920 | 1.333 | 06:00 | ||
| 0,379 | 0.877 | 06:01 | ||
| 6,5000 | -3.418 | 15:20 | ||
| 0,1918 | -3.033 | 15:20 | ||
| 0,002482 | -2.013 | 15:20 | ||
| 4,7900 | -3.036 | 15:20 | ||
| 0,141 | -2.42 | 15:20 | ||
| 0,49 | -3.704 | 06:00 | ||
| 0,0400 | -0.819 | 15:20 | ||
| 0,035 | 3.448 | 06:00 | ||
| 0,31800 | -3.343 | 15:20 | ||
| 0,00934 | -3.011 | 15:20 | ||
| 1.000,0000 | -3.288 | 15:20 | ||
| 29,5300 | -2.734 | 15:20 | ||
| 13,94 | -3.529 | 15:20 | ||
| 0,411 | -3.069 | 15:20 | ||
| 53.090,00 | -2.397 | 15:20 | ||
| 1.571 | -1.319 | 15:20 | ||
| 15,2 | -2.744 | 15:20 | ||
| 308,30 | -1.154 | 15:20 | ||
| 9,1 | -0.624 | 15:20 | ||
| 30,69 | 2.676 | 15:20 | ||
| 0,9050000 | 2.492 | 15:20 | ||
| 134,3 | -2.681 | 15:20 | ||
| 3,943 | -2.69 | 15:20 | ||
| 317,8 | -1.671 | 15:20 | ||
| 9,37 | -2.5 | 15:20 | ||
| 9,37 | -1.16 | 15:20 | ||
| 0,96 | -2.727 | 15:20 | ||
| 6,6600 | -4.173 | 15:20 | ||
| 0,1960 | -4.016 | 15:20 | ||
| 0,0673 | -2.038 | 15:20 | ||
| 14,08 | -2.897 | 15:20 | ||
| 12,00 | -2.755 | 15:20 | ||
| 0,35 | -2.624 | 15:20 | ||
| 0,3487 | -3.78 | 15:20 | ||
| 0,1359 | -5.821 | 15:20 | ||
| 20,10 | 5.801 | 06:00 | ||
| 0,6123 | 6.747 | 06:00 | ||
| 2,76 | -1.989 | 15:20 | ||
| 0,0812 | -1.695 | 15:20 | ||
| 2,95 | -0.741 | 15:20 | ||
| 0,383 | -1.289 | 06:00 | ||
| 34,7600 | 0.404 | 15:20 | ||
| 1,0234 | 0.699 | 15:20 | ||
| 0,391 | -1.859 | 15:20 | ||
| 0,01148 | -3.367 | 15:20 | ||
| 0,2676 | -2.726 | 15:20 | ||
| 0,00000298 | -0.667 | 15:20 | ||
| 5,761 | -1.387 | 15:20 | ||
| 0,1693 | -1.11 | 15:20 | ||
| 0,00127 | -3.647 | 15:20 | ||
| 53,70 | -0.39 | 15:20 | ||
| 1,58 | -0.316 | 15:20 | ||
| 997,00 | -1.091 | 15:20 | ||
| 29,29 | -0.88 | 15:20 | ||
| 1,12 | -1.317 | 15:20 | ||
| 0,39 | -2.678 | 15:20 | ||
| 0,0693 | -2.532 | 15:20 | ||
| 85.686,00 | -0.034 | 15:20 | ||
| 2.516 | 0.119 | 15:20 | ||
| 107,70 | 1.412 | 15:20 | ||
| 3,16 | 1.508 | 15:20 | ||
| 0,0598 | -4.988 | 15:20 | ||
| 0,000245 | -3.514 | 15:20 | ||
| 0,00000720 | -3.485 | 15:20 | ||
| 0,56 | -3.606 | 15:20 | ||
| 0,1086 | -1.808 | 15:20 | ||
| 1,18 | -2.883 | 15:20 | ||
| 0,2077 | -2.442 | 15:20 | ||
| 4,2900 | -4.454 | 15:20 | ||
| 0,1262 | -4.249 | 15:20 | ||
| 0,235 | 3.21 | 06:00 | ||
| 0,31 | -4.793 | 06:00 | ||
| 0,2164 | -2.302 | 15:20 | ||
| 0,01273 | -0.313 | 15:20 | ||
| 8,64 | -2.506 | 15:20 | ||
| 0,25 | -2.232 | 15:20 | ||
| 46,68 | -3.832 | 15:20 | ||
| 1,3730 | -3.919 | 15:20 | ||
| 0,1914 | -0.932 | 15:20 | ||
| 5,30 | -3.479 | 15:20 | ||
| 0,3028 | -3.598 | 15:20 | ||
| 75,42 | -3.332 | 15:20 | ||
| 2,21 | -3.87 | 15:20 | ||
| 0,374 | -1.861 | 15:20 | ||
| 2,57 | -2.172 | 15:20 | ||
| 9,2700 | -2.421 | 15:20 | ||
| 0,2722 | -2.507 | 15:20 | ||
| 0,01384 | -2.398 | 15:20 | ||
| 0,00855 | -0.593 | 15:20 | ||
| 71,4 | -3.774 | 15:20 | ||
| 2,224 | -1.94 | 15:20 | ||
| 2,224 | -1.068 | 15:20 | ||
| 0,0 | -0.65 | 15:20 | ||
| 35,50 | -1.771 | 15:20 | ||
| 1,045 | -1.508 | 15:20 | ||
| 4,9080 | -7.326 | 15:20 | ||
| 0,144 | -7.272 | 15:20 | ||
| 49,29 | -4.254 | 15:20 | ||
| 1,444 | -5.374 | 15:20 | ||
| 0,0774 | -3.851 | 15:20 | ||
| 0,0235 | -11.191 | 06:00 | ||
| 0,00069 | -11.34 | 06:00 | ||
| 0,0497 | -3.441 | 15:20 | ||
| 0,0380 | -2.667 | 15:20 | ||
| 0,1003 | -3.279 | 15:20 | ||
| 0,0792 | -1.615 | 15:20 | ||
| 1,47 | -3.104 | 15:20 | ||
| 170,50 | -5.383 | 15:20 | ||
| 5,016 | -5.18 | 15:20 | ||
| 1,809 | -3.107 | 15:20 | ||
| 0,05316 | -3.01 | 15:20 | ||
| 10,35 | -11.915 | 15:20 | ||
| 0,00540 | -5.549 | 15:20 | ||
| 4,061 | 3.412 | 15:20 | ||
| 0,00000030 | -3.226 | 15:16 | ||
| 0,5710 | -2.726 | 15:20 | ||
| 0,01679 | -2.667 | 15:20 | ||
| 8,51 | -1.618 | 15:20 | ||
| 0,2502 | -1.418 | 15:20 | ||
| 86,70 | -2.398 | 15:20 | ||
| 2,554 | -1.92 | 15:20 | ||
| 0,189 | -5.208 | 15:20 | ||
| 0,00422 | -1.357 | 15:20 | ||
| 9,6340 | -3.718 | 15:20 | ||
| 0,2843 | -3.332 | 15:20 | ||
| 0,770 | -0.722 | 15:20 | ||
| 0,00045210 | -1.675 | 15:20 | ||
| 0,00001327 | -1.631 | 15:20 | ||
| 1,0630 | -2.028 | 15:20 | ||
| 0,0313 | -1.571 | 15:20 | ||
| 0,0808 | -2.204 | 15:20 | ||
| 0,0024 | -2.063 | 15:20 | ||
| 0,02107 | -2.814 | 15:20 | ||
| 46,8000 | -0.847 | 15:20 | ||
| 1,377 | -0.506 | 15:20 | ||
| 4.500,5 | -2.263 | 15:20 | ||
| 132,17 | -2.212 | 15:20 | ||
| 0,01779 | -2.681 | 15:20 | ||
| 0,00052 | -2.2 | 15:20 | ||
| 18,37 | -4.472 | 15:20 | ||
| 0,1667 | -1.01 | 15:20 | ||
| 0,2787 | -2.824 | 15:20 | ||
| 0,00594 | -3.367 | 15:20 | ||
| 11,8400 | -3.347 | 15:20 | ||
| 0,3486 | -2.762 | 15:20 | ||
| 0,04317 | 2.761 | 15:20 | ||
| 1,4890 | -1.716 | 15:04 | ||
| 0,044 | -2.461 | 15:20 | ||
| 13,14 | -5.126 | 15:20 | ||
| 0,3860 | -4.926 | 15:20 | ||
| 53,89 | 0.691 | 15:20 | ||
| 1,583 | 0.764 | 15:20 | ||
| 30,07 | -4.932 | 15:20 | ||
| 0,88 | -4.87 | 15:20 | ||
| 0,02543 | -6.162 | 15:20 | ||
| 0,8493 | 11.912 | 15:20 | ||
| 0,609 | -2.871 | 15:20 | ||
| 6,74 | -1.303 | 15:20 | ||
| 0,199 | -0.948 | 15:20 | ||
| 0,42 | -3.879 | 15:20 | ||
| 0,1012 | -5.243 | 15:20 | ||
| 0,0559 | -1.096 | 15:20 | ||
| 0,00002078 | -0.906 | 15:20 | ||
| 40,13 | -1.811 | 15:20 | ||
| 1,183 | -1.499 | 15:20 | ||
| 135,30 | -5.976 | 15:20 | ||
| 3,98 | -5.772 | 15:20 | ||
| 0,359 | 12.32 | 15:20 | ||
| 0,350 | -3.58 | 15:20 | ||
| 0,0103 | -3.195 | 15:20 | ||
| 2.055,00 | -2.189 | 15:20 | ||
| 60,47 | -1.994 | 15:20 | ||
| 0,001260 | -2.022 | 15:20 | ||
| 0,0889 | 0.113 | 15:20 | ||
| 5,1960 | -0.135 | 15:20 | ||
| 0,15250 | -0.46 | 15:20 | ||
| 0,15260 | 0 | 15:20 | ||
| 0,02079 | -2.349 | 15:20 | ||
| 33,99 | -0.206 | 15:14 | ||
| 0,9985 | -0.02 | 15:20 | ||
| 0,8412 | -1.499 | 15:20 | ||
| 0,2350 | -12.444 | 15:20 | ||
| 74,41 | -2.592 | 15:20 | ||
| 2,19 | -2.365 | 15:20 | ||
| 84,80 | -3.307 | 15:20 | ||
| 2,51 | -2.488 | 15:20 | ||
| 228,90 | 1.643 | 15:20 | ||
| 6,75 | 2.164 | 15:20 | ||
| 0,9999 | 0 | 15:20 | ||
| 1,0011 | -0.06 | 15:20 | ||
| 34,050 | -0.117 | 15:20 | ||
| 0,56650 | -0.597 | 15:20 | ||
| 0,01664 | -0.359 | 15:20 | ||
| 3,22 | -3.627 | 15:20 | ||
| 0,09 | -3.476 | 15:20 | ||
| 0,7298 | -2.145 | 15:20 | ||
| 0,02141 | -2.059 | 15:20 | ||
| 0,0180 | 0 | 06:00 | ||
| 0,0689 | -2.519 | 15:20 | ||
| 14,5700 | -3.254 | 15:20 | ||
| 0,4283 | -3.1 | 15:20 | ||
| 0,04771 | -5.224 | 15:20 | ||
| 0,02133 | 0.282 | 15:20 | ||
| 0,1536 | -5.535 | 15:20 | ||
| 0,001892 | -1.969 | 15:20 | ||
| 0,1658 | -2.125 | 15:20 | ||
| 36,02 | 0.028 | 06:00 | ||
| 1,08 | 0.186 | 06:00 | ||
| 0,0301 | -1.248 | 15:20 | ||
| 2.446,27 | -1.004 | 15:20 | ||
| 56.851,76 | -0.656 | 15:20 | ||
| 53,33 | -6.57 | 15:20 | ||
| 1,57 | -6.559 | 15:20 | ||
| 4,12 | -3.963 | 15:20 | ||
| 0,0000886 | -2.099 | 15:20 | ||
| 48,23 | -3.713 | 15:20 | ||
| 1,42 | -3.608 | 15:20 | ||
| 73,26 | -1.559 | 06:00 | ||
| 0,1650 | 4.364 | 15:20 | ||
| 0,129 | -1.831 | 15:20 | ||
| 6,03 | -5.189 | 15:20 | ||
| 0,18 | -5.043 | 15:20 | ||
| 0,0010645 | -1.889 | 15:20 | ||
| 0,00003136 | -1.291 | 15:20 | ||
| 0,01596 | -4.603 | 06:00 | ||
| 3,167 | -0.783 | 15:20 | ||
| 0,0932 | -1.06 | 15:20 | ||
| 0,0932 | -0.321 | 15:20 | ||
| 0,00228700 | -1.93 | 06:00 | ||
| 118,7 | -2.385 | 06:00 | ||
| 0,900 | -1.532 | 15:20 | ||
| 29,03 | -1.66 | 06:00 | ||
| 0,629 | -1.565 | 15:20 | ||
| 0,123500 | -1.121 | 15:20 | ||
| 0,003637 | -0.547 | 15:20 | ||
| 226,20 | -0.396 | 15:20 | ||
| 6,65 | -0.3 | 15:20 | ||
| 4.848,00 | -2.278 | 15:20 | ||
| 0,373 | -1.218 | 15:20 | ||
| 29,6 | -4.09 | 15:20 | ||
| 29,6 | -4.462 | 15:20 | ||
| 7,74 | -5.147 | 15:20 | ||
| 0,44600 | -1.784 | 15:20 | ||
| 0,01312 | -1.502 | 15:20 | ||
| 0,2779 | -3.607 | 15:20 | ||
| 8,23 | -1.31 | 14:02 | ||
| 5,16 | -1.14 | 13:55 | ||
| 0,1251 | -2.27 | 15:20 | ||
| 9,38 | -2.39 | 15:20 | ||
| 0,44 | -7.43 | 15:13 | ||
| 0,035 | -2.77 | 15:01 | ||
| 49,77 | -1.07 | 15:20 | ||
| 1,75 | -5.4 | 14:21 | ||
| 3,01 | -7.38 | 15:14 | ||
| 2,57 | -1.15 | 14:43 | ||
| 17,92 | -55.91 | 15:20 | ||
| 0,000002 | 0 | 10:00 | ||
| 0,1312 | 5.89 | 15:20 | ||
| 0,146189 | -3.5 | 15:20 | ||
| 0,0637 | -2.3 | 10:56 | ||
| 1,0012 | 0.04 | 15:10 | ||
| 13,44 | -3.65 | 15:20 | ||
| 2,02 | -11.79 | 13:58 | ||
| 0,66 | -1.49 | 23:29 | ||
| 0,025600 | 0 | 06:28 | ||
| 1,46 | -15.6 | 13:46 | ||
| 1,34 | -2.89 | 15:17 | ||
| 3,98 | 2.57 | 23:33 | ||
| 59,14 | -1.97 | 15:20 | ||
| 7,34 | -4.67 | 15:20 | ||
| 0,26 | 3.16 | 21:12 | ||
| 0,4940 | -1.91 | 15:20 | ||
| 27,71 | 1.27 | 15:20 | ||
| 2,21 | -12.99 | 14:36 | ||
| 6,06 | -12.8 | 14:27 | ||
| 0,69 | 1.47 | 00:15 | ||
| 4,67 | 0 | 06:17 | ||
| 1,8250 | 2.36 | 07:59 | ||
| 0,1257 | -3.25 | 15:20 | ||
| 0,65 | 0 | 21:26 | ||
| 0,26 | 3.95 | 15:20 | ||
| 3,50 | 8.69 | 15:18 | ||
| 0,93 | -11.42 | 15:02 | ||
| 3,45 | 3.91 | 15:13 | ||
| 5,87 | 2.8 | 15:06 | ||
| 5,5622 | 0.04 | 14:56 | ||
| 1,46 | 8.95 | 14:44 | ||
| 0,68 | 6.25 | 15:18 | ||
| 0,9000 | -2.07 | 15:20 | ||
| 38,6300 | -0.08 | 15:20 | ||
| 1,0011 | -0.12 | 15:01 | ||
| 0,26 | -5.49 | 01:22 | ||
| 0,00022 | 0 | 09:16 | ||
| 8,67 | -12.24 | 15:12 | ||
| 215,850 | -0.23 | 11:13 | ||
| 12,85 | 2.47 | 15:17 | ||
| 6,50 | 1.4 | 15:19 | ||
| 2,88 | 1.76 | 15:12 | ||
| 0,000049 | 0 | 15:19 | ||
| 1,5840 | -1.8 | 15:20 | ||
| 3,73 | 1.08 | 13:15 | ||
| 5,73 | 0.52 | 14:51 | ||
| 2,65 | -10.16 | 23:34 | ||
| 6,7510 | 0.66 | 15:20 | ||
| 3,23 | 0.93 | 23:08 | ||
| 7,93 | -0.87 | 14:30 | ||
| 0,0433 | -2.7 | 15:20 | ||
| 8,86 | -6.14 | 15:20 | ||
| 0,69027 | 225.6 | 22:13 | ||
| 1,44 | -7.09 | 13:45 | ||
| 3,75000 | -2.85 | 15:20 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.