
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunAdı | Son | Değişim % | Tarih | |
---|---|---|---|---|
95.638,17 | -1.327 | 21:15 | ||
95.625,20 | -1.33 | 21:14 | ||
3.485.350 | -1.298 | 21:15 | ||
2.723,44 | 1.97 | 21:14 | ||
2.725,54 | 1.567 | 21:15 | ||
99.354 | 1.601 | 21:15 | ||
320,7 | -1.987 | 21:15 | ||
11.645,00 | -2.209 | 21:15 | ||
4.425,00 | -3.194 | 21:15 | ||
121,4 | -3.268 | 21:15 | ||
96,600 | -2.69 | 21:15 | ||
2,6496 | -2.756 | 21:15 | ||
22,88 | -0.565 | 21:15 | ||
0,630 | -0.158 | 21:15 | ||
0,004498 | 0.134 | 21:15 | ||
0,00 | 0.162 | 21:15 | ||
0,267 | -0.112 | 21:15 | ||
9.578,00 | 3.434 | 21:15 | ||
262,4 | 3.137 | 21:15 | ||
1,98400 | -4.661 | 21:15 | ||
0,055 | -4.545 | 21:15 | ||
34,18 | -3.528 | 21:15 | ||
0,94 | -4.197 | 21:15 | ||
0,96430 | -5.544 | 21:15 | ||
0,02652 | -5.556 | 21:15 | ||
55,29 | -3.339 | 06:00 | ||
1,19 | -4.812 | 21:15 | ||
28,92 | 3.175 | 21:15 | ||
0,793 | 2.71 | 21:14 | ||
0,793 | 3.066 | 21:15 | ||
0,1467 | -0.542 | 21:15 | ||
0,0897 | -1.752 | 21:15 | ||
5,69 | -4.047 | 21:15 | ||
0,16 | -4.115 | 21:15 | ||
20,14 | 6.28 | 06:00 | ||
0,61 | 6.763 | 06:00 | ||
1,270 | 11.404 | 21:15 | ||
9,65 | -3.98 | 21:15 | ||
0,26 | -4.126 | 21:15 | ||
0,00098 | -27.974 | 06:00 | ||
12,57 | -1.874 | 21:15 | ||
9,8050 | -2.302 | 21:15 | ||
0,2700 | -2.103 | 21:15 | ||
27,1 | -1.779 | 21:15 | ||
0,75 | -1.06 | 21:15 | ||
0,145 | -7.051 | 21:15 | ||
0,0487 | -3.564 | 21:15 | ||
39,54 | -5.339 | 21:14 | ||
1,0900 | -4.887 | 21:15 | ||
1,7110 | -3.876 | 21:15 | ||
0,0470 | -3.987 | 21:15 | ||
0,00238 | -36.364 | 21:15 | ||
0,20250 | -2.738 | 21:15 | ||
0,005559 | -2.9 | 21:15 | ||
0,84 | 1.11 | 21:15 | ||
0,02303 | 1.275 | 21:15 | ||
7,407 | 1.633 | 06:00 | ||
25,78 | -1.641 | 21:15 | ||
0,71 | -1.806 | 21:15 | ||
36,50 | 12.654 | 21:15 | ||
1,001 | 12.094 | 21:15 | ||
216,00 | 1.408 | 21:15 | ||
5,93 | 1.368 | 21:15 | ||
17,72 | 1.547 | 21:15 | ||
0,4860 | 1.292 | 21:15 | ||
0,0720 | 0.334 | 21:15 | ||
24,33 | -5.146 | 21:15 | ||
0,67 | -5.39 | 21:15 | ||
18,82 | 29.793 | 21:15 | ||
0,52 | 29.301 | 21:15 | ||
1,3173 | -1.429 | 21:15 | ||
0,03610 | -1.662 | 21:15 | ||
329,80 | -1.699 | 21:15 | ||
9,06 | -1.842 | 21:15 | ||
1,44 | -3.481 | 21:14 | ||
0,0398 | 0.252 | 21:15 | ||
0,0767 | -3.157 | 21:15 | ||
0,0678 | -5.439 | 21:15 | ||
1,5200 | -4.403 | 21:15 | ||
174,3 | 0.115 | 21:15 | ||
4,78 | 0.44 | 21:14 | ||
4,79 | 0.021 | 21:15 | ||
10,69 | -2.906 | 21:15 | ||
3,6490 | -2.641 | 21:14 | ||
0,1005 | -2.332 | 21:15 | ||
0,648 | -3.243 | 21:15 | ||
906,7 | -0.286 | 21:15 | ||
24,86 | -0.401 | 21:15 | ||
17,09 | 1.545 | 21:14 | ||
0,47 | 1.384 | 21:15 | ||
160,0 | 0.629 | 21:15 | ||
4,44 | 0.772 | 21:15 | ||
3,68 | 0.109 | 21:15 | ||
0,217 | -4.833 | 21:15 | ||
1,97 | -0.254 | 21:15 | ||
37,9100000 | 2.294 | 06:00 | ||
0,985 | 1.546 | 21:15 | ||
66,3800000 | -4.832 | 21:15 | ||
1,8220 | -5.203 | 21:15 | ||
0,1839 | -1.341 | 21:15 | ||
32,28 | -0.463 | 21:15 | ||
0,885 | -0.751 | 21:15 | ||
0,02600 | -6.643 | 21:15 | ||
0,176 | -0.566 | 21:15 | ||
247,10 | -2.216 | 21:15 | ||
5,0600 | -0.589 | 21:15 | ||
0,1398 | 0.072 | 21:15 | ||
0,0582 | -2.513 | 06:00 | ||
24.239 | -1.427 | 21:15 | ||
665,0 | -1.461 | 21:15 | ||
0,526 | -0.961 | 21:15 | ||
0,9 | -4.712 | 21:15 | ||
0,07110 | -6.324 | 21:15 | ||
0,00195 | -6.283 | 21:15 | ||
2,15 | 44.527 | 06:00 | ||
0,00060590 | -4.296 | 21:15 | ||
0,00001663 | -4.26 | 21:15 | ||
1,7990 | -4.865 | 21:15 | ||
0,0494 | -4.817 | 21:15 | ||
0,00003152 | -2.626 | 21:15 | ||
0,00000087 | -2.247 | 21:15 | ||
0,5000 | 14.6 | 21:15 | ||
29,330 | 0.583 | 06:00 | ||
1,0003 | -0.08 | 08:00 | ||
0,099 | -3.027 | 21:15 | ||
96,89 | -5.121 | 21:15 | ||
2,66 | -5.273 | 21:15 | ||
0,438 | -2.166 | 21:15 | ||
0,01265 | -1.709 | 21:15 | ||
4,27 | -2.49 | 21:15 | ||
0,1175 | -2.083 | 21:15 | ||
0,119 | -4.113 | 21:15 | ||
0,1355 | -0.147 | 21:15 | ||
2,172 | 0.277 | 21:15 | ||
0,0596 | 0.168 | 21:15 | ||
46,80 | -5.835 | 21:14 | ||
1,29 | -5.714 | 21:14 | ||
0,2414 | 6.531 | 21:15 | ||
0,0066300 | 6.626 | 21:15 | ||
0,040 | -16.336 | 21:15 | ||
10,81 | -3.74 | 21:15 | ||
0,30 | -3.599 | 21:15 | ||
1.987,00 | -2.598 | 21:15 | ||
54,9 | -1.983 | 21:15 | ||
0,1800 | -4.963 | 21:15 | ||
0,00494 | -5.057 | 21:15 | ||
3,0160 | -4.193 | 21:15 | ||
0,0827 | -4.447 | 21:15 | ||
6,94 | -2.116 | 21:15 | ||
18,7600 | 2.795 | 21:15 | ||
0,515 | 2.694 | 21:15 | ||
0,4860 | -1.52 | 21:15 | ||
0,1131 | -0.265 | 21:15 | ||
0,183 | -2.816 | 21:15 | ||
0,1298 | 7.273 | 21:15 | ||
0,0339 | -62.458 | 06:00 | ||
2,36 | -1.339 | 21:15 | ||
64,40 | -5.155 | 21:15 | ||
1,77 | -4.936 | 21:15 | ||
7,67 | -0.26 | 06:00 | ||
0,21707 | -0.166 | 06:00 | ||
0,00027510 | -0.47 | 21:15 | ||
26,3 | -1.682 | 21:15 | ||
0,00021850 | 5.965 | 06:00 | ||
13,51 | -2.384 | 21:15 | ||
1,79 | -1.106 | 21:15 | ||
0,03422 | 0 | 21:14 | ||
0,000943 | 0.106 | 21:15 | ||
17,83 | 4.417 | 21:15 | ||
0,09061 | 4.209 | 21:15 | ||
0,00850 | -1.734 | 21:15 | ||
0,511 | -1.388 | 21:15 | ||
0,00390 | -31.699 | 06:00 | ||
0,095 | -4.234 | 21:15 | ||
9,350 | -3.259 | 21:15 | ||
0,2563 | -3.39 | 21:14 | ||
0,2566 | -3.32 | 21:15 | ||
177,2 | -0.393 | 21:15 | ||
4,86 | -0.572 | 21:15 | ||
0,1289 | 0.546 | 21:15 | ||
0,770 | -2.022 | 21:15 | ||
17,45 | -4.905 | 21:15 | ||
0,48 | -5.325 | 21:15 | ||
10,5300 | -2.77 | 21:15 | ||
0,2896 | -2.819 | 21:15 | ||
22,38 | -0.267 | 21:15 | ||
0,2967 | -2.144 | 21:15 | ||
4,39 | -1.48 | 21:15 | ||
0,121 | -1.633 | 21:15 | ||
980,50 | 2.498 | 21:15 | ||
26,95 | 2.355 | 21:15 | ||
0,0000194 | -53.477 | 06:00 | ||
1,429 | -2.855 | 21:15 | ||
750,80 | 1.213 | 21:14 | ||
20,75 | 1.666 | 21:15 | ||
40,97 | 3.147 | 21:15 | ||
1,13 | 3.306 | 21:15 | ||
35,4 | -2.666 | 21:15 | ||
36,3900 | -0.027 | 21:15 | ||
0,999 | -0.04 | 21:15 | ||
27,65 | -2.778 | 21:15 | ||
0,7570 | -3.321 | 21:15 | ||
5,6190 | 7.397 | 21:15 | ||
0,154 | 7.088 | 21:15 | ||
122,26 | -1.044 | 21:15 | ||
3,36 | -0.942 | 21:15 | ||
0,02438 | -4.617 | 21:15 | ||
1,29 | -0.92 | 21:15 | ||
0,2505 | -4.644 | 21:15 | ||
0,040 | -4.941 | 21:15 | ||
0,0034450 | 0.496 | 21:15 | ||
0,00009441 | 0.276 | 21:15 | ||
0,52 | -0.386 | 21:15 | ||
0,439 | -2.161 | 21:15 | ||
3,45 | -8.479 | 21:15 | ||
0,00306 | -41.603 | 06:00 | ||
30,14 | 4.003 | 06:00 | ||
0,88 | 2.684 | 06:00 | ||
24,82 | -2.091 | 06:00 | ||
0,6994 | -2.1 | 06:01 | ||
2,18 | -2.186 | 21:15 | ||
0,002944 | -4.416 | 21:15 | ||
1,757 | -1.125 | 21:15 | ||
0,803 | -2.036 | 21:15 | ||
0,02217 | -1.729 | 21:15 | ||
84,24 | 5.736 | 06:00 | ||
2,54 | 6.807 | 06:00 | ||
4,01 | 1.568 | 21:15 | ||
0,00196 | -67.603 | 11:00 | ||
0,552 | -4.991 | 21:15 | ||
0,1265 | -2.166 | 21:15 | ||
0,3126 | -14.59 | 21:15 | ||
2,53 | -0.941 | 21:15 | ||
0,07 | -1.422 | 21:15 | ||
19,93 | -0.648 | 21:15 | ||
171,30 | 0.234 | 21:15 | ||
1,65 | -1.374 | 21:15 | ||
5,139 | 1.924 | 21:15 | ||
0,1413 | 1.655 | 21:15 | ||
0,469 | -1.055 | 21:15 | ||
0,1258 | 0.64 | 21:15 | ||
7,75 | -3.573 | 21:15 | ||
0,2125 | -3.777 | 21:15 | ||
0,0987 | -8.526 | 21:15 | ||
0,44 | 1.575 | 21:15 | ||
0,95 | -4.79 | 21:15 | ||
0,3227 | -0.982 | 21:15 | ||
0,21 | -2.604 | 21:15 | ||
0,05818 | -1.122 | 21:15 | ||
0,001602 | -0.866 | 21:15 | ||
253,7 | 0.396 | 21:15 | ||
6,98 | 0.475 | 21:15 | ||
0,132 | 0.534 | 21:15 | ||
0,03748 | 0.053 | 21:15 | ||
11,0300 | -1.165 | 21:15 | ||
0,3025 | -1.241 | 21:15 | ||
19,3 | -3.353 | 21:15 | ||
38,5700 | -3.333 | 06:00 | ||
0,817 | 1.617 | 21:15 | ||
545,20 | 2.097 | 21:15 | ||
14,940 | 1.771 | 21:15 | ||
0,00507 | -0.569 | 21:15 | ||
8,2050 | -1.76 | 21:15 | ||
0,2265 | -1.178 | 21:15 | ||
0,02033 | 2.418 | 21:15 | ||
0,0055 | -0.414 | 21:15 | ||
0,00521 | -46.289 | 06:00 | ||
0,80800 | 1 | 21:15 | ||
0,0221 | 0.318 | 21:15 | ||
12,2200 | 11.802 | 07:14 | ||
0,238 | -0.377 | 21:15 | ||
0,03387 | -0.936 | 21:15 | ||
100,50 | -9.865 | 21:15 | ||
2,76 | -10.01 | 21:15 | ||
29,45 | -8.055 | 21:15 | ||
0,81 | -8.156 | 21:15 | ||
1,45 | -6.974 | 21:15 | ||
0,458 | -0.522 | 21:15 | ||
0,53 | -0.447 | 21:15 | ||
0,001253 | -36.621 | 06:00 | ||
0,126 | 3.633 | 06:00 | ||
0,00000211 | -1.402 | 21:15 | ||
0,2024 | -2.692 | 21:15 | ||
0,430 | -0.578 | 21:15 | ||
16,48 | -19.334 | 06:00 | ||
19,9 | -1.634 | 21:15 | ||
44,200 | -3.997 | 21:15 | ||
1,2180 | -3.715 | 21:15 | ||
67,01 | 1.823 | 21:15 | ||
1,84 | 1.602 | 21:15 | ||
0,049700 | -1.856 | 21:15 | ||
0,001367 | -1.725 | 21:15 | ||
0,00266 | -1.556 | 21:15 | ||
691,0 | 1.038 | 21:15 | ||
18,98 | 1.12 | 21:14 | ||
18,98 | 0.85 | 21:15 | ||
0,74 | 1.642 | 06:00 | ||
0,1291 | -5.698 | 21:15 | ||
1,65 | -2.877 | 06:00 | ||
0,04831 | -3.88 | 06:00 | ||
282,40 | -3.155 | 21:15 | ||
7,79 | -3.472 | 21:15 | ||
0,94 | -1.468 | 21:15 | ||
4,93 | 2.347 | 21:15 | ||
0,1352 | 1.731 | 21:15 | ||
0,00000810 | 3.448 | 21:14 | ||
0,774 | 2.111 | 21:15 | ||
0,0842 | 0.838 | 21:14 | ||
9,52 | -1.245 | 21:14 | ||
0,2608 | -1.473 | 21:15 | ||
0,00 | -0.144 | 21:15 | ||
0,0001 | -0.092 | 21:15 | ||
8,96 | -3.24 | 21:15 | ||
0,25 | -2.986 | 21:15 | ||
11,94 | -0.913 | 21:15 | ||
0,3273 | -1.445 | 21:15 | ||
14,43 | -1.029 | 21:15 | ||
0,39600 | -1 | 21:15 | ||
2,202 | -0.091 | 21:15 | ||
12,920 | 1.333 | 06:00 | ||
0,379 | 0.877 | 06:01 | ||
3,3400 | -2.907 | 21:14 | ||
0,0918 | -2.857 | 21:15 | ||
0,002658 | -1.19 | 21:15 | ||
4,4680 | -3.624 | 21:15 | ||
0,123 | -3.918 | 21:15 | ||
0,49 | -3.704 | 06:00 | ||
0,0376 | -1.878 | 21:15 | ||
0,035 | 3.448 | 06:00 | ||
0,15710 | -5.247 | 21:15 | ||
0,00432 | -5.055 | 21:15 | ||
843,0000 | 1.812 | 21:15 | ||
23,1700 | 1.846 | 21:15 | ||
12,69 | -0.626 | 21:15 | ||
0,348 | -0.741 | 21:15 | ||
37.851,00 | 4.391 | 21:14 | ||
1.042 | 4.618 | 21:15 | ||
13,3 | -6.667 | 21:15 | ||
279,20 | -2.378 | 21:15 | ||
7,7 | -2.127 | 21:15 | ||
38,80 | -5.343 | 06:00 | ||
0,9880000 | 4 | 21:15 | ||
119,3 | -5.766 | 21:15 | ||
3,270 | -5.899 | 21:15 | ||
0,00032747 | -4.321 | 21:15 | ||
391,8 | -1.533 | 21:15 | ||
10,78 | -0.83 | 21:14 | ||
10,79 | -1.371 | 21:15 | ||
1,35 | -0.074 | 21:15 | ||
4,6600 | -3.918 | 21:15 | ||
0,1278 | -3.837 | 21:15 | ||
0,0632 | -2.318 | 21:15 | ||
11,70 | 1.299 | 21:15 | ||
7,05 | -1.122 | 21:15 | ||
0,19 | -1.578 | 21:15 | ||
0,2654 | -1.228 | 21:15 | ||
0,0358 | -48.191 | 06:00 | ||
20,10 | 5.801 | 06:00 | ||
0,6123 | 6.747 | 06:00 | ||
2,85 | -1.25 | 21:14 | ||
0,0783 | -1.011 | 21:15 | ||
3,75 | -3.795 | 21:15 | ||
0,383 | -1.289 | 06:00 | ||
269,5800 | -1.231 | 21:15 | ||
7,3858 | -1.52 | 21:15 | ||
0,547 | -0.78 | 21:15 | ||
0,01511 | -0.33 | 21:15 | ||
0,2661 | 1.681 | 21:15 | ||
0,00000203 | 2.01 | 21:15 | ||
7,082 | 0.654 | 21:15 | ||
0,1948 | 0.724 | 21:15 | ||
0,00012 | -54.231 | 06:00 | ||
42,74 | 4.652 | 21:15 | ||
1,17 | 4.367 | 21:15 | ||
429,00 | -2.721 | 21:15 | ||
11,76 | -2.89 | 21:15 | ||
1,05 | 13.348 | 06:00 | ||
0,32 | -1.019 | 21:15 | ||
0,1001 | -2.246 | 21:15 | ||
106.489,00 | 0.954 | 21:15 | ||
2.921 | 0.898 | 21:15 | ||
126,10 | -2.701 | 21:15 | ||
3,47 | -3.019 | 21:15 | ||
0,0196 | -2.778 | 21:15 | ||
0,000358 | 1.009 | 21:15 | ||
0,00000984 | 1.027 | 21:15 | ||
0,48 | -0.459 | 21:15 | ||
0,1685 | -3.494 | 21:15 | ||
0,96 | -0.934 | 21:15 | ||
0,1954 | -2.592 | 21:15 | ||
2,2980 | -4.33 | 21:15 | ||
0,0631 | -4.249 | 21:15 | ||
0,235 | 3.21 | 06:00 | ||
0,31 | -4.793 | 06:00 | ||
11,570 | -1.783 | 21:15 | ||
0,1739 | -8.087 | 21:15 | ||
0,01343 | -4.14 | 21:15 | ||
5,10 | -3.189 | 21:15 | ||
0,14 | -3.246 | 21:15 | ||
46,27 | -2.63 | 21:15 | ||
1,2700 | -2.682 | 21:15 | ||
0,2335 | 5.133 | 21:15 | ||
5,79 | 0.417 | 21:15 | ||
0,3997 | 0.858 | 21:15 | ||
86,28 | -0.976 | 21:15 | ||
2,38 | -0.628 | 21:15 | ||
0,371 | 1.257 | 21:15 | ||
1,98 | -1.934 | 21:15 | ||
7,4700 | -2.225 | 21:15 | ||
0,2069 | -1.476 | 21:15 | ||
0,00979 | -1.608 | 21:15 | ||
0,00926 | 0.86 | 21:15 | ||
94,7 | 0.959 | 21:15 | ||
3,286 | 2.56 | 21:14 | ||
3,292 | 1.574 | 21:15 | ||
0,0 | -2.478 | 21:15 | ||
32,65 | -0.76 | 21:15 | ||
0,897 | -0.774 | 21:15 | ||
2,5750 | -3.377 | 21:15 | ||
0,071 | -3.406 | 21:15 | ||
169,77 | -6.853 | 21:15 | ||
4,657 | -7.046 | 21:15 | ||
0,0311 | -3.715 | 21:15 | ||
0,0235 | -11.191 | 06:00 | ||
0,00069 | -11.34 | 06:00 | ||
0,0364 | -3.246 | 21:15 | ||
0,0427 | -7.529 | 06:00 | ||
0,0995 | 0 | 21:15 | ||
0,0560 | -1.235 | 21:15 | ||
1,26 | -3.443 | 21:15 | ||
158,30 | -3.24 | 21:15 | ||
4,347 | -3.571 | 21:15 | ||
1,533 | -2.667 | 21:15 | ||
0,04206 | -2.774 | 21:15 | ||
7,79 | 0.907 | 21:15 | ||
0,00820 | -2.253 | 21:15 | ||
1,194 | -9.408 | 21:15 | ||
0,00000015 | 7.143 | 21:04 | ||
0,5089 | -3.306 | 21:15 | ||
0,01403 | -2.839 | 21:15 | ||
14,09 | -1.537 | 21:15 | ||
0,3890 | -0.942 | 21:15 | ||
91,26 | -2.375 | 21:15 | ||
2,503 | -2.493 | 21:15 | ||
0,249 | -0.361 | 21:15 | ||
0,00425 | 4.521 | 21:15 | ||
8,3680 | -1.553 | 21:15 | ||
0,2306 | -1.495 | 21:15 | ||
0,657 | -0.845 | 21:15 | ||
0,00056650 | -2.479 | 21:15 | ||
0,00001554 | -2.509 | 21:15 | ||
1,2400 | -6.061 | 21:15 | ||
0,0340 | -6.639 | 21:15 | ||
0,0898 | -0.653 | 21:15 | ||
0,0025 | 0.081 | 21:15 | ||
0,03104 | -0.736 | 21:15 | ||
36,2500 | 0.778 | 21:15 | ||
0,996 | 0.81 | 21:15 | ||
6.485,6 | -6.138 | 21:15 | ||
177,96 | -6.184 | 21:15 | ||
0,03358 | -4.602 | 21:15 | ||
0,00092 | -4.383 | 21:15 | ||
12,37 | 3.688 | 21:15 | ||
0,1733 | -3.882 | 21:15 | ||
0,2827 | 1.691 | 21:15 | ||
0,00392 | -9.448 | 21:15 | ||
13,9900 | 6.469 | 21:15 | ||
0,3841 | 6.576 | 21:15 | ||
0,08723 | -6.235 | 21:15 | ||
2,1240 | -1.576 | 21:14 | ||
0,058 | -1.602 | 21:15 | ||
8,21 | -1.084 | 21:15 | ||
0,2259 | -0.791 | 21:15 | ||
33,27 | -0.716 | 21:15 | ||
0,913 | -1.083 | 21:15 | ||
116,53 | -2.794 | 21:15 | ||
3,20 | -3.058 | 21:15 | ||
0,01897 | -1.608 | 21:15 | ||
0,6818 | -7.64 | 21:15 | ||
0,897 | 0.336 | 21:15 | ||
9,19 | 3.144 | 21:15 | ||
0,252 | 2.983 | 21:15 | ||
0,37 | -8.147 | 21:15 | ||
0,0710 | -1.252 | 21:15 | ||
0,0483 | -2.426 | 21:14 | ||
0,00001366 | -0.582 | 21:15 | ||
47,70 | -1.365 | 21:14 | ||
1,309 | -1.727 | 21:15 | ||
111,60 | 1.918 | 21:15 | ||
3,07 | 1.726 | 21:15 | ||
0,300 | -2.281 | 21:15 | ||
0,270 | -2.246 | 21:15 | ||
0,0074 | -2.503 | 21:15 | ||
1.303,00 | -2.397 | 21:15 | ||
35,72 | -2.908 | 21:15 | ||
0,001666 | 4.386 | 21:15 | ||
0,0456 | -3.594 | 21:15 | ||
8,7700 | -1.005 | 21:15 | ||
0,24060 | -0.87 | 21:14 | ||
0,24060 | -1.028 | 21:15 | ||
0,02059 | 0.146 | 21:15 | ||
35,34 | -0.254 | 06:00 | ||
0,9985 | 0.02 | 21:15 | ||
1,0284 | 0.548 | 21:15 | ||
0,1807 | 0 | 21:15 | ||
59,86 | -1.433 | 21:15 | ||
1,66 | -0.779 | 21:15 | ||
46,10 | -5.726 | 06:00 | ||
1,34 | -5.163 | 06:00 | ||
352,80 | 0.37 | 21:15 | ||
9,71 | 0.632 | 21:15 | ||
0,9999 | 0 | 21:15 | ||
1,0002 | -0.01 | 21:11 | ||
36,440 | 0 | 21:15 | ||
0,68980 | 3.048 | 21:15 | ||
0,01896 | 3.324 | 21:15 | ||
1,60 | -3.263 | 21:15 | ||
0,04 | -3.297 | 21:15 | ||
1,1921 | -1.3 | 21:15 | ||
0,03271 | -1.565 | 21:15 | ||
0,0180 | 0 | 06:00 | ||
0,0614 | -1.143 | 21:15 | ||
10,8300 | -1.366 | 21:15 | ||
0,2976 | -1.49 | 21:15 | ||
0,01809 | -2.846 | 21:15 | ||
0,00460 | -43.28 | 21:15 | ||
0,1117 | -5.499 | 21:15 | ||
0,003407 | -4.298 | 21:15 | ||
0,1506 | -4.076 | 21:14 | ||
36,02 | 0.028 | 06:00 | ||
1,08 | 0.186 | 06:00 | ||
0,0329 | 3.492 | 21:15 | ||
2.894,48 | 1.736 | 21:15 | ||
95.628,48 | -1.201 | 21:15 | ||
22,94 | -3.775 | 21:15 | ||
0,63 | -4.116 | 21:15 | ||
3,62 | -6.164 | 21:15 | ||
0,0000782 | -3.837 | 21:15 | ||
43,42 | -2.075 | 21:15 | ||
1,19 | -1.809 | 21:15 | ||
73,26 | -1.559 | 06:00 | ||
0,1225 | -2.313 | 21:15 | ||
0,017 | -61.556 | 06:00 | ||
3,69 | -2.639 | 21:15 | ||
0,10 | -2.594 | 21:15 | ||
0,0009509 | -0.45 | 21:15 | ||
0,00002617 | -0.115 | 21:15 | ||
0,01596 | -4.603 | 06:00 | ||
12,220 | -1.816 | 21:15 | ||
0,3352 | -2.7 | 21:14 | ||
0,3352 | -1.988 | 21:15 | ||
0,00228700 | -1.93 | 06:00 | ||
118,7 | -2.385 | 06:00 | ||
1,475 | -4.034 | 21:15 | ||
29,03 | -1.66 | 06:00 | ||
0,887 | -1.225 | 21:15 | ||
0,231900 | -0.685 | 21:15 | ||
0,006376 | -0.313 | 21:15 | ||
324,90 | -1.246 | 21:15 | ||
8,94 | -1.215 | 21:15 | ||
5.863,00 | -1.246 | 21:15 | ||
0,248 | -3.389 | 21:15 | ||
35,8 | 1.94 | 21:14 | ||
35,8 | 5.724 | 21:15 | ||
14,23 | -4.368 | 21:15 | ||
0,52950 | -0.563 | 21:15 | ||
0,01456 | -0.952 | 21:15 | ||
0,3283 | 0.613 | 21:15 | ||
2,89 | -1.06 | 21:10 | ||
3,33 | -0.29 | 23:38 | ||
0,2695 | -2.57 | 21:14 | ||
10,79 | -0.64 | 21:15 | ||
0,25 | 3.74 | 21:07 | ||
0,005 | -0.12 | 21:14 | ||
39,45 | -0.03 | 21:15 | ||
1,05 | 11.33 | 21:07 | ||
1,54 | 9.11 | 21:08 | ||
2,04 | -7.88 | 21:10 | ||
2,20 | -0.45 | 23:48 | ||
0,000002 | 0 | 10:00 | ||
0,1467 | -1.34 | 21:14 | ||
0,272945 | -8.4 | 21:14 | ||
0,0637 | -2.3 | 10:56 | ||
0,9994 | 0 | 18:39 | ||
2,13 | 3.41 | 21:07 | ||
0,86 | 0.13 | 21:09 | ||
0,02 | -68.83 | 21:10 | ||
0,025600 | 0 | 06:28 | ||
0,01 | -27.82 | 21:07 | ||
0,73 | 1.06 | 21:11 | ||
1,92 | -6.01 | 21:11 | ||
72,06 | -0.04 | 21:15 | ||
1,75 | -6.87 | 21:10 | ||
0,24 | 0.87 | 21:11 | ||
0,7697 | -0.65 | 21:15 | ||
29,16 | -2.8 | 12:51 | ||
1,39 | -0.89 | 21:08 | ||
1,58 | 7.81 | 21:07 | ||
0,42 | 10.18 | 21:11 | ||
4,67 | 0 | 06:17 | ||
1,8250 | 2.36 | 07:59 | ||
0,2251 | -0.93 | 21:14 | ||
0,84 | 24.22 | 21:07 | ||
0,13 | -23.13 | 21:10 | ||
2,21 | 29.83 | 21:07 | ||
0,47 | 17.06 | 21:10 | ||
1,99 | 6.98 | 19:11 | ||
1,99 | 0.91 | 21:08 | ||
9,8750 | 0.31 | 21:14 | ||
0,70 | 1.17 | 21:10 | ||
0,77 | 7.09 | 21:09 | ||
1,4720 | -2.65 | 21:14 | ||
50,9600 | -1.66 | 21:14 | ||
1,0002 | -0.01 | 19:32 | ||
0,09 | -8.4 | 21:10 | ||
0,00022 | 0 | 09:16 | ||
2,91 | -1.7 | 21:10 | ||
215,850 | -0.23 | 11:13 | ||
0,001 | 0 | 21:15 | ||
17,19 | -4.48 | 21:08 | ||
2,77 | -0.53 | 21:10 | ||
1,29 | -0.89 | 21:07 | ||
0,000050 | 8.69 | 23:18 | ||
0,9110 | -1.51 | 21:14 | ||
1,72 | 14.99 | 21:08 | ||
5,02 | 6.58 | 23:54 | ||
0,05 | -0.63 | 21:09 | ||
9,7070 | 0.74 | 21:14 | ||
1,33 | 0.49 | 21:11 | ||
1,60 | 11.12 | 21:09 | ||
0,7866 | -5.16 | 21:15 | ||
0,15 | -32.53 | 21:10 | ||
0,69027 | 225.6 | 22:13 | ||
0,72 | 1.59 | 21:08 | ||
4,63000 | -0.64 | 21:13 |
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.
SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:
"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."
Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.
Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.
Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.